Go Game Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00102
+10.58%
$ 96,997 $ 124
Mar 30 $ 0.000913
+4.56%
$ -- $ 125
Mar 23 $ 0.000922
+4.74%
$ 90,718 $ 120
Mar 16 $ 0.000868
-7.56%
$ -- $ 103
Mar 9 $ 0.000936
-0.60%
$ 95,202 $ 135
Mar 2 $ 0.000943
-8.10%
$ -- $ 109
Feb 23 $ 0.00106
+2.92%
$ 108,148 $ 155
Feb 16 $ 0.001
+2.37%
$ -- $ 89
Feb 9 $ 0.00107
+8.94%
$ -- $ 136
Feb 2 $ 0.00105
-10.62%
$ -- $ 247
Jan 26 $ 0.00118
-14.25%
$ -- $ 82
Jan 19 $ 0.00146
-12.87%
$ -- $ 143
Jan 12 $ 0.00188
+0.63%
$ 184,287 $ 763
Jan 5 $ 0.0021
+28.14%
$ -- $ 716
Dec 29 $ 0.00154
+1.33%
$ 163,567 $ 4,058
Dec 22 $ 0.00105
-5.31%
$ 139,817 $ 1,693
Dec 15 $ 0.00116
-7.25%
$ 103,556 $ 2,097
Dec 8 $ 0.00132
-7.38%
$ 118,667 $ 2,149
Dec 1 $ 0.00153
+16.38%
$ 130,508 $ 391
Nov 24 $ 0.00164
-9.60%
$ 139,541 $ 6,569
Nov 17 $ 0.00179
-15.76%
$ 156,570 $ 4,049
Nov 10 $ 0.00228
-5.40%
$ 173,414 $ 1,279
Nov 3 $ 0.00243
-8.00%
$ 192,146 $ 14,184
Oct 27 $ 0.00274
-17.56%
$ 199,917 $ 16,327
Oct 20 $ 0.00335
-3.77%
$ 240,692 $ 13,159
Oct 13 $ 0.00353
-13.64%
$ 243,084 $ 7,369
Oct 6 $ 0.00362
-40.09%
$ 268,825 $ 5,290
Sep 29 $ 0.00612
-2.79%
$ 376,844 $ 15,781
Sep 22 $ 0.00628
-4.96%
$ 375,125 $ 2,969
Sep 15 $ 0.00728
-5.77%
$ 403,298 $ 1,835
Aug 25 $ 0.00897
-0.02%
$ -- $ 0
Aug 18 $ 0.00921
-2.12%
$ -- $ 2,487
Aug 11 $ 0.0104
-9.90%
$ -- $ 5,734
Aug 4 $ 0.0129
+0.91%
$ -- $ 7,694
Jul 28 $ 0.0124
-27.78%
$ 495,411 $ 12,283
Jul 21 $ 0.0174
-29.35%
$ 621,156 $ 13,298
Jul 14 $ 0.0243
-7.93%
$ 749,509 $ 12,819
Jul 7 $ 0.0276
-9.19%
$ 749,710 $ 17,020
Jun 30 $ 0.0293
-5.03%
$ 874,004 $ 22,854
Jun 23 $ 0.0312
+7.19%
$ 819,508 $ 17,771
Jun 16 $ 0.0321
-29.93%
$ 607,943 $ 19,048
Jun 9 $ 0.0484
-33.63%
$ 864,292 $ 26,303
Jun 2 $ 0.0758
-29.72%
$ 1.71 million $ 46,031
May 26 $ 0.108
-34.26%
$ 2.36 million $ 60,031
May 19 $ 0.165
-1.10%
$ 1.6 million $ 71,419
May 12 $ 0.158
-15.43%
$ 1.29 million $ 63,389
May 5 $ 0.196
+14.43%
$ 1.02 million $ 60,803
Apr 28 $ 0.18
-11.96%
$ 938,713 $ 78,984
Apr 21 $ 0.205
-29.96%
$ 923,056 $ 22,150
Apr 14 $ 0.336
+13.59%
$ 1.32 million $ 2,836
Download