Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Go Game Token Historical Data

GGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.463
+3.08%
$2.08 million $70,440
Mar 4, 2025 $0.449
+1.60%
$2.02 million $54,766
Mar 3, 2025 $0.441
-16.96%
$1.98 million $75,693
Mar 2, 2025 $0.533
+10.60%
$2.4 million $82,357
Mar 1, 2025 $0.487
-0.99%
$2.19 million $63,029
Feb 28, 2025 $0.492
-5.41%
$2.22 million $119,837
Feb 27, 2025 $0.519
+2.96%
$2.34 million $69,856
Feb 26, 2025 $0.505
+3.15%
$2.27 million $105,216
Feb 25, 2025 $0.49
+8.57%
$2.2 million $257,957
Feb 24, 2025 $0.453
-13.44%
$2.04 million $101,157
Feb 23, 2025 $0.524
-19.17%
$2.36 million $330,163
Feb 22, 2025 $0.649
+17.36%
$2.92 million $181,878
Feb 21, 2025 $0.55
+8.80%
$2.48 million $179,909
Feb 20, 2025 $0.506
+10.13%
$2.28 million $92,168
Feb 19, 2025 $0.459
+3.50%
$2.07 million $84,584
Feb 18, 2025 $0.443
-4.80%
$1.99 million $130,820
Feb 17, 2025 $0.473
+2.78%
$2.13 million $73,248
Feb 16, 2025 $0.459
+0.40%
$2.06 million $120,538
Feb 15, 2025 $0.427
-2.85%
$1.92 million $68,011
Feb 14, 2025 $0.434
+6.89%
$1.96 million $95,131
Feb 13, 2025 $0.408
-2.50%
$1.84 million $72,286
Feb 12, 2025 $0.403
+13.98%
$1.82 million $46,438
Feb 11, 2025 $0.355
-2.47%
$1.6 million $77,398
Feb 10, 2025 $0.362
-2.99%
$1.63 million $47,217
Feb 9, 2025 $0.367
+6.32%
$1.65 million $43,421
Feb 8, 2025 $0.346
+6.33%
$1.56 million $55,326
Feb 7, 2025 $0.324
-3.08%
$1.46 million $46,406
Feb 6, 2025 $0.329
-66.02%
$1.48 million $58,292
Feb 5, 2025 $0.995
-49.41%
$4.48 million $25,138
Feb 4, 2025 $1.97
+1.63%
$8.89 million $48,935
Feb 3, 2025 $1.94
+11.21%
$8.74 million $82,418
Feb 2, 2025 $1.75
-34.89%
$7.88 million $62,925
Feb 1, 2025 $2.74
+39.03%
$12.32 million $71,203
Jan 31, 2025 $1.94
+356.61%
$8.74 million $50,106
Jan 30, 2025 $0.427
+13.57%
$1.92 million $48,087
Jan 29, 2025 $0.376
-1.74%
$1.69 million $55,291
Jan 28, 2025 $0.384
+2.67%
$1.73 million $48,423
Jan 27, 2025 $0.375
-0.18%
$1.69 million $56,378
Jan 26, 2025 $0.378
+0.70%
$1.7 million $59,978
Jan 25, 2025 $0.374
+1.07%
$1.68 million $52,634
Jan 24, 2025 $0.365
+0.00%
$1.64 million $53,317
Jan 23, 2025 $0.369
-0.11%
$1.66 million $49,958
Jan 22, 2025 $0.369
+4.46%
$1.66 million $67,043
Jan 21, 2025 $0.353
+4.18%
$1.59 million $57,460
Jan 20, 2025 $0.336
-5.65%
$1.51 million $115,681
Jan 19, 2025 $0.361
-12.46%
$1.62 million $50,645
Jan 18, 2025 $0.419
-7.99%
$1.89 million $54,836
Jan 17, 2025 $0.459
+8.29%
$2.07 million $100,009
Jan 16, 2025 $0.424
+0.44%
$1.91 million $81,881
Jan 15, 2025 $0.418
+2.54%
$1.88 million $48,506