Go Game Token Historical Data

GGT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.374
+1.07%
$ 1.68 million $ 52,634
Jan 24, 2025 $ 0.365
+0.00%
$ 1.64 million $ 53,317
Jan 23, 2025 $ 0.369
-0.11%
$ 1.66 million $ 49,958
Jan 22, 2025 $ 0.369
+4.46%
$ 1.66 million $ 67,043
Jan 21, 2025 $ 0.353
+4.18%
$ 1.59 million $ 57,460
Jan 20, 2025 $ 0.336
-5.65%
$ 1.51 million $ 115,681
Jan 19, 2025 $ 0.361
-12.46%
$ 1.62 million $ 50,645
Jan 18, 2025 $ 0.419
-7.99%
$ 1.89 million $ 54,836
Jan 17, 2025 $ 0.459
+8.29%
$ 2.07 million $ 100,009
Jan 16, 2025 $ 0.424
+0.44%
$ 1.91 million $ 81,881
Jan 15, 2025 $ 0.418
+2.54%
$ 1.88 million $ 48,506
Jan 14, 2025 $ 0.413
+2.32%
$ 1.86 million $ 41,244
Jan 13, 2025 $ 0.398
-7.88%
$ 1.79 million $ 48,444
Jan 12, 2025 $ 0.424
-4.23%
$ 1.91 million $ 42,503
Jan 11, 2025 $ 0.444
-0.16%
$ 2 million $ 41,519
Jan 10, 2025 $ 0.446
+3.84%
$ 2.01 million $ 43,932
Jan 9, 2025 $ 0.433
-2.89%
$ 1.95 million $ 51,803
Jan 8, 2025 $ 0.448
-7.06%
$ 2.02 million $ 61,510
Jan 7, 2025 $ 0.47
-9.04%
$ 2.11 million $ 47,442
Jan 6, 2025 $ 0.517
+0.32%
$ 2.33 million $ 60,106
Jan 5, 2025 $ 0.528
+2.56%
$ 2.38 million $ 58,333
Jan 4, 2025 $ 0.517
-0.80%
$ 2.32 million $ 69,645
Jan 3, 2025 $ 0.529
+5.93%
$ 2.38 million $ 48,092
Jan 2, 2025 $ 0.499
-0.95%
$ 2.25 million $ 45,976
Jan 1, 2025 $ 0.513
+0.40%
$ 2.31 million $ 54,942
Dec 31, 2024 $ 0.511
-4.33%
$ 2.3 million $ 73,317
Dec 30, 2024 $ 0.537
-7.45%
$ 2.42 million $ 54,195
Dec 29, 2024 $ 0.569
-9.78%
$ 2.56 million $ 65,618
Dec 28, 2024 $ 0.65
-19.04%
$ 2.92 million $ 109,166
Dec 27, 2024 $ 0.739
+29.13%
$ 3.33 million $ 141,609
Dec 26, 2024 $ 0.576
+11.70%
$ 2.59 million $ 100,011
Dec 25, 2024 $ 0.517
-3.46%
$ 2.32 million $ 57,932
Dec 24, 2024 $ 0.538
-0.94%
$ 2.42 million $ 66,500
Dec 23, 2024 $ 0.547
+3.12%
$ 2.46 million $ 61,602
Dec 22, 2024 $ 0.524
-1.58%
$ 2.36 million $ 64,742
Dec 21, 2024 $ 0.531
-10.76%
$ 2.39 million $ 57,579
Dec 20, 2024 $ 0.596
+0.98%
$ 2.09 million $ 78,358
Dec 19, 2024 $ 0.594
-8.54%
$ 2.08 million $ 87,315
Dec 18, 2024 $ 0.651
-14.04%
$ 2.28 million $ 89,617
Dec 17, 2024 $ 0.759
-7.18%
$ 2.66 million $ 86,580
Dec 16, 2024 $ 0.825
-9.71%
$ 2.89 million $ 117,951
Dec 15, 2024 $ 0.911
-2.73%
$ 3.19 million $ 157,206
Dec 14, 2024 $ 0.938
-7.33%
$ 3.28 million $ 111,617
Dec 13, 2024 $ 1
-4.14%
$ 3.51 million $ 90,927
Dec 12, 2024 $ 1.06
+2.04%
$ 3.7 million $ 98,153
Dec 11, 2024 $ 1.04
+2.99%
$ 3.63 million $ 164,420
Dec 10, 2024 $ 1
-0.72%
$ 3.51 million $ 468,597
Dec 9, 2024 $ 1.02
-22.70%
$ 3.58 million $ 162,382
Dec 8, 2024 $ 1.33
-6.10%
$ 4.65 million $ 241,830
Dec 7, 2024 $ 1.42
-4.31%
$ 4.98 million $ 177,907