Go Game Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.51
-2.52%
$ 5.29 million $ 225,572
Dec 5, 2024 $ 1.55
-0.70%
$ 5.44 million $ 159,792
Dec 4, 2024 $ 1.64
+0.33%
$ -- $ 234,076
Dec 3, 2024 $ 1.64
+1.28%
$ 5.77 million $ 236,425
Dec 2, 2024 $ 1.62
-8.13%
$ 5.66 million $ 406,016
Dec 1, 2024 $ 1.76
-5.42%
$ 6.18 million $ 187,930
Nov 30, 2024 $ 1.85
-2.24%
$ 4.63 million $ 182,567
Nov 29, 2024 $ 1.9
+5.16%
$ 4.75 million $ 194,498
Nov 28, 2024 $ 1.81
-2.23%
$ 4.52 million $ 190,974
Nov 27, 2024 $ 1.85
+1.49%
$ 4.45 million $ 213,448
Nov 26, 2024 $ 1.87
-2.06%
$ 4.48 million $ 166,462
Nov 25, 2024 $ 1.91
-9.99%
$ 4.59 million $ 187,112
Nov 24, 2024 $ 2.17
+12.25%
$ 5.2 million $ 278,688
Nov 23, 2024 $ 1.93
+0.87%
$ 4.64 million $ 199,671
Nov 22, 2024 $ 1.92
+7.69%
$ 4.53 million $ 249,126
Nov 21, 2024 $ 1.79
+8.68%
$ 4.29 million $ 142,149
Nov 20, 2024 $ 1.65
-8.15%
$ 3.95 million $ 157,921
Nov 19, 2024 $ 1.79
-1.17%
$ 4.22 million $ 164,516
Nov 18, 2024 $ 1.79
+7.58%
$ 4.28 million $ 144,963
Nov 17, 2024 $ 1.66
-3.77%
$ 3.99 million $ 138,148
Nov 16, 2024 $ 1.73
+10.64%
$ 692,348 $ 136,017
Nov 15, 2024 $ 1.57
+7.02%
$ 626,186 $ 156,365
Nov 14, 2024 $ 1.46
+0.18%
$ 583,782 $ 132,464
Nov 13, 2024 $ 1.46
-6.22%
$ 582,180 $ 107,313
Nov 12, 2024 $ 1.56
+0.10%
$ 623,048 $ 158,874
Nov 11, 2024 $ 1.56
+6.36%
$ 622,582 $ 132,959
Nov 10, 2024 $ 1.47
+35.47%
$ 586,425 $ 285,151
Nov 9, 2024 $ 1.08
-20.03%
$ 433,556 $ 122,877
Nov 8, 2024 $ 1.36
-3.91%
$ 542,474 $ 188,491
Nov 7, 2024 $ 1.4
+5.24%
$ 561,393 $ 114,119
Nov 6, 2024 $ 1.33
-2.86%
$ 533,412 $ 115,196
Nov 5, 2024 $ 1.37
+5.69%
$ 411,800 $ 123,234
Nov 4, 2024 $ 1.68
-1.11%
$ -- $ 98,940
Nov 3, 2024 $ 1.69
+1.06%
$ 507,366 $ 101,493
Nov 2, 2024 $ 1.67
-6.69%
$ 501,900 $ 140,548
Nov 1, 2024 $ 1.79
-14.27%
$ 536,943 $ 175,633
Oct 31, 2024 $ 2.09
-9.70%
$ 625,851 $ 163,361
Oct 30, 2024 $ 2.31
-9.05%
$ 693,582 $ 178,891
Oct 29, 2024 $ 2.54
+6.26%
$ 761,521 $ 137,031
Oct 28, 2024 $ 2.39
+3.56%
$ 716,408 $ 160,514
Oct 27, 2024 $ 2.31
-2.83%
$ 691,792 $ 162,204
Oct 26, 2024 $ 2.37
+7.22%
$ 712,024 $ 157,969
Oct 25, 2024 $ 2.21
-20.01%
$ 662,930 $ 221,351
Oct 24, 2024 $ 2.76
+0.99%
$ 828,883 $ 194,914
Oct 23, 2024 $ 2.74
-2.81%
$ 820,806 $ 161,417
Oct 22, 2024 $ 2.82
-0.57%
$ 844,510 $ 136,531
Oct 21, 2024 $ 2.83
-2.08%
$ 849,435 $ 200,844
Oct 20, 2024 $ 2.89
+0.80%
$ 867,422 $ 199,013
Oct 19, 2024 $ 2.88
+8.10%
$ 863,308 $ 225,306
Oct 18, 2024 $ 2.66
-5.28%
$ 797,734 $ 216,467