Go Game Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.21
-20.01%
$ 662,930 $ 221,351
Oct 24, 2024 $ 2.76
+0.99%
$ 828,883 $ 194,914
Oct 23, 2024 $ 2.74
-2.81%
$ 820,806 $ 161,417
Oct 22, 2024 $ 2.82
-0.57%
$ 844,510 $ 136,531
Oct 21, 2024 $ 2.83
-2.08%
$ 849,435 $ 200,844
Oct 20, 2024 $ 2.89
+0.80%
$ 867,422 $ 199,013
Oct 19, 2024 $ 2.88
+8.10%
$ 863,308 $ 225,306
Oct 18, 2024 $ 2.66
-5.28%
$ 797,734 $ 216,467
Oct 17, 2024 $ 2.81
-14.64%
$ 842,173 $ 232,365
Oct 16, 2024 $ 3.29
-2.36%
$ 987,942 $ 240,736
Oct 15, 2024 $ 3.36
-6.33%
$ 1.01 million $ 271,836
Oct 14, 2024 $ 3.59
-8.89%
$ 1.08 million $ 338,629
Oct 13, 2024 $ 3.93
+3.28%
$ 1.18 million $ 222,049
Oct 12, 2024 $ 3.8
+4.88%
$ 1.14 million $ 247,369
Oct 11, 2024 $ 3.61
-1.64%
$ 1.08 million $ 271,167
Download