Go Game Token Historical Data

GGT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00199
+0.00%
$ 202,388 $ 164
Jan 9, 3 PM $ 0.00199
+0.42%
$ 202,575 $ 160
Jan 9, 1 PM $ 0.00203
+0.71%
$ 206,502 $ 139
Jan 9, 12 PM $ 0.00194
+3.70%
$ 197,279 $ 65
Jan 9, 10 AM $ 0.00181
+4.81%
$ 184,433 $ 39
Jan 9, 9 AM $ 0.00171
+3.68%
$ 173,470 $ 30
Jan 7, 5 PM $ 0.00159
+0.00%
$ 161,460 $ 5
Jan 7, 3 PM $ 0.00158
+0.00%
$ 161,237 $ 4
Jan 7, 8 AM $ 0.0017
+0.42%
$ 172,605 $ 1
Jan 6, 11 PM $ 0.00167
+0.00%
$ 169,717 $ 64
Jan 6, 10 PM $ 0.00169
+0.00%
$ 172,369 $ 62
Jan 6, 9 PM $ 0.00168
+0.00%
$ 170,424 $ 63
Jan 6, 12 PM $ 0.00166
-2.19%
$ 169,148 $ 55
Jan 6, 9 AM $ 0.00166
+0.00%
$ 169,361 $ 35
Jan 6, 8 AM $ 0.00167
+0.00%
$ 170,028 $ 34
Jan 6, 5 AM $ 0.00169
+0.00%
$ 171,442 $ 31
Jan 6, 4 AM $ 0.0017
+0.00%
$ 172,535 $ 21
Jan 6, 3 AM $ 0.00168
+0.00%
$ 171,227 $ 19
Jan 6, 12 AM $ 0.00169
+0.00%
$ 171,742 $ 17
Jan 5, 11 PM $ 0.00169
+0.00%
$ 171,558 $ 16
Jan 5, 7 PM $ 0.00168
+0.00%
$ 170,539 $ 10
Jan 5, 6 PM $ 0.00167
+0.00%
$ 169,673 $ 9
Jan 5, 3 PM $ 0.00164
+0.00%
$ 166,391 $ 6
Jan 4, 7 PM $ 0.00161
+0.00%
$ 163,567 $ 0
Jan 4, 2 PM $ 0.00161
+0.00%
$ 163,609 $ 1
Jan 4, 1 PM $ 0.00164
-0.48%
$ 166,594 $ 11
Jan 4, 12 PM $ 0.00165
-1.51%
$ 167,874 $ 10
Jan 4, 12 AM $ 0.00158
+0.00%
$ -- $ 0
Jan 3, 1 PM $ 0.00154
-1.05%
$ 156,696 $ 159
Jan 3, 8 AM $ 0.00152
+1.21%
$ 154,662 $ 150
Jan 3, 7 AM $ 0.00148
+0.00%
$ 150,698 $ 140
Jan 3, 4 AM $ 0.0015
+0.00%
$ 152,467 $ 122
Jan 3, 2 AM $ 0.00145
+0.19%
$ 147,839 $ 114
Jan 3, 1 AM $ 0.00143
+1.23%
$ 145,811 $ 108
Jan 3, 12 AM $ 0.0014
+0.00%
$ 142,172 $ 99
Jan 2, 11 PM $ 0.00139
+0.87%
$ 140,905 $ 97
Jan 2, 10 PM $ 0.00138
+0.00%
$ 140,432 $ 94
Jan 2, 6 PM $ 0.00135
+0.00%
$ 137,584 $ 91
Jan 2, 5 PM $ 0.00135
+0.00%
$ 137,692 $ 88
Jan 2, 3 PM $ 0.00133
+0.00%
$ 135,017 $ 69
Jan 2, 2 PM $ 0.00136
+0.00%
$ 138,375 $ 1,025
Jan 2, 1 PM $ 0.00137
-0.02%
$ 138,938 $ 1,012
Jan 2, 12 PM $ 0.00135
+0.00%
$ 137,321 $ 1,013
Jan 2, 11 AM $ 0.00135
-0.82%
$ 138,876 $ 1,021
Jan 2, 10 AM $ 0.00135
+0.00%
$ 137,397 $ 981
Jan 2, 6 AM $ 0.00131
+0.00%
$ 122,459 $ 978
Jan 2, 5 AM $ 0.00132
+0.00%
$ 122,929 $ 935
Jan 1, 11 PM $ 0.00135
+0.00%
$ 126,322 $ 965
Jan 1, 10 PM $ 0.00135
+0.00%
$ 125,862 $ 954
Jan 1, 9 PM $ 0.00133
+0.00%
$ 124,499 $ 963