Go Game Token Historical Data

GGT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00164
+0.00%
$ 166,391 $ 6
Jan 4, 7 PM $ 0.00161
+0.00%
$ 163,567 $ 0
Jan 4, 2 PM $ 0.00161
+0.00%
$ 163,609 $ 1
Jan 4, 1 PM $ 0.00164
-0.48%
$ 166,594 $ 11
Jan 4, 12 PM $ 0.00165
-1.51%
$ 167,874 $ 10
Jan 4, 12 AM $ 0.00158
+0.00%
$ -- $ 0
Jan 3, 1 PM $ 0.00154
-1.05%
$ 156,696 $ 159
Jan 3, 8 AM $ 0.00152
+1.21%
$ 154,662 $ 150
Jan 3, 7 AM $ 0.00148
+0.00%
$ 150,698 $ 140
Jan 3, 4 AM $ 0.0015
+0.00%
$ 152,467 $ 122
Jan 3, 2 AM $ 0.00145
+0.19%
$ 147,839 $ 114
Jan 3, 1 AM $ 0.00143
+1.23%
$ 145,811 $ 108
Jan 3, 12 AM $ 0.0014
+0.00%
$ 142,172 $ 99
Jan 2, 11 PM $ 0.00139
+0.87%
$ 140,905 $ 97
Jan 2, 10 PM $ 0.00138
+0.00%
$ 140,432 $ 94
Jan 2, 6 PM $ 0.00135
+0.00%
$ 137,584 $ 91
Jan 2, 5 PM $ 0.00135
+0.00%
$ 137,692 $ 88
Jan 2, 3 PM $ 0.00133
+0.00%
$ 135,017 $ 69
Jan 2, 2 PM $ 0.00136
+0.00%
$ 138,375 $ 1,025
Jan 2, 1 PM $ 0.00137
-0.02%
$ 138,938 $ 1,012
Jan 2, 12 PM $ 0.00135
+0.00%
$ 137,321 $ 1,013
Jan 2, 11 AM $ 0.00135
-0.82%
$ 138,876 $ 1,021
Jan 2, 10 AM $ 0.00135
+0.00%
$ 137,397 $ 981
Jan 2, 6 AM $ 0.00131
+0.00%
$ 122,459 $ 978
Jan 2, 5 AM $ 0.00132
+0.00%
$ 122,929 $ 935
Jan 1, 11 PM $ 0.00135
+0.00%
$ 126,322 $ 965
Jan 1, 10 PM $ 0.00135
+0.00%
$ 125,862 $ 954
Jan 1, 9 PM $ 0.00133
+0.00%
$ 124,499 $ 963
Jan 1, 8 PM $ 0.00135
+0.41%
$ 125,886 $ 952
Jan 1, 5 PM $ 0.00133
-0.37%
$ 124,388 $ 945
Jan 1, 4 PM $ 0.00134
+0.36%
$ 125,093 $ 949
Jan 1, 2 PM $ 0.00132
-0.12%
$ 123,051 $ 925
Jan 1, 1 PM $ 0.00133
+0.00%
$ 123,664 $ 825
Dec 31, 6 PM $ 0.00134
+0.50%
$ 124,676 $ 926
Dec 31, 4 PM $ 0.00137
+1.32%
$ 127,692 $ 929
Dec 31, 10 AM $ 0.00139
+0.00%
$ 129,903 $ 932
Dec 31, 9 AM $ 0.00139
+0.00%
$ 129,252 $ 922
Dec 31, 7 AM $ 0.00139
-2.65%
$ 129,654 $ 940
Dec 31, 6 AM $ 0.00145
-0.40%
$ 135,074 $ 953
Dec 30, 10 PM $ 0.00146
+0.00%
$ 136,218 $ 948
Dec 30, 9 PM $ 0.00146
+0.00%
$ 136,330 $ 780
Dec 30, 1 PM $ 0.0015
+0.00%
$ 139,835 $ 964
Dec 30, 12 PM $ 0.00149
+0.00%
$ 139,417 $ 967
Dec 30, 11 AM $ 0.0015
-0.97%
$ 139,843 $ 974
Dec 30, 10 AM $ 0.00152
-0.85%
$ 141,774 $ 983
Dec 30, 7 AM $ 0.0015
+0.00%
$ -- $ 762
Dec 30, 12 AM $ 0.00154
-1.10%
$ 143,759 $ 969
Dec 29, 11 PM $ 0.00156
+0.00%
$ 145,567 $ 966
Dec 29, 10 PM $ 0.00156
-1.10%
$ 145,700 $ 964
Dec 29, 8 PM $ 0.00152
-2.93%
$ -- $ 922