Go Game Token Historical Data

GGT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00151
-0.61%
$ 139,831 $ 234
Dec 8, 11 PM $ 0.0015
+0.00%
$ 137,782 $ 223
Dec 8, 10 PM $ 0.00149
+1.97%
$ 137,377 $ 217
Dec 8, 8 PM $ 0.00145
+0.00%
$ 133,344 $ 200
Dec 8, 7 PM $ 0.00145
-0.69%
$ 133,321 $ 199
Dec 8, 6 PM $ 0.00146
-0.59%
$ 134,032 $ 199
Dec 8, 5 PM $ 0.00145
-0.66%
$ 133,928 $ 191
Dec 8, 4 PM $ 0.00146
+0.60%
$ 134,670 $ 185
Dec 8, 3 PM $ 0.00145
-0.77%
$ 133,994 $ 184
Dec 8, 2 PM $ 0.00147
+0.30%
$ 135,547 $ 184
Dec 8, 1 PM $ 0.00147
-0.50%
$ 135,272 $ 184
Dec 8, 12 PM $ 0.00148
+0.00%
$ 135,913 $ 182
Dec 8, 10 AM $ 0.00149
+0.25%
$ 137,180 $ 182
Dec 8, 7 AM $ 0.00147
+0.00%
$ 135,852 $ 175
Dec 8, 2 AM $ 0.00146
+0.00%
$ 134,584 $ 167
Dec 8, 1 AM $ 0.00143
+0.00%
$ 132,025 $ 167
Dec 8, 12 AM $ 0.00143
+0.00%
$ 130,906 $ 166
Dec 7, 11 PM $ 0.00142
-0.93%
$ 130,508 $ 167
Dec 7, 9 PM $ 0.00146
+0.31%
$ 133,922 $ 166
Dec 7, 8 PM $ 0.00147
+0.81%
$ 134,842 $ 164
Dec 7, 7 PM $ 0.00145
+0.00%
$ 133,045 $ 165
Dec 7, 6 PM $ 0.00147
+0.00%
$ 134,829 $ 160
Dec 7, 4 PM $ 0.00143
+0.00%
$ 131,518 $ 158
Dec 7, 3 PM $ 0.00143
+0.87%
$ 131,129 $ 157
Dec 7, 2 PM $ 0.00142
-2.86%
$ 129,872 $ 159
Dec 7, 1 PM $ 0.00147
+0.00%
$ -- $ 159
Dec 7, 11 AM $ 0.00148
-0.37%
$ 135,450 $ 159
Dec 7, 10 AM $ 0.00148
+0.22%
$ 135,895 $ 159
Dec 7, 8 AM $ 0.00148
-0.66%
$ 135,978 $ 159
Dec 7, 7 AM $ 0.00151
+0.00%
$ 138,859 $ 158
Dec 7, 6 AM $ 0.00151
+2.58%
$ 138,923 $ 158
Dec 7, 3 AM $ 0.00153
+1.34%
$ 139,967 $ 133
Dec 7, 1 AM $ 0.00155
+0.93%
$ 141,944 $ 132
Dec 7, 12 AM $ 0.00154
+2.46%
$ 141,029 $ 126
Dec 6, 11 PM $ 0.00153
+0.00%
$ 140,087 $ 121
Dec 6, 10 PM $ 0.00151
-1.54%
$ 137,474 $ 121
Dec 6, 8 PM $ 0.00153
+2.00%
$ 139,248 $ 112
Dec 6, 6 PM $ 0.00154
+0.00%
$ 140,599 $ 109
Dec 6, 5 PM $ 0.00153
+0.00%
$ 139,748 $ 108
Dec 6, 3 PM $ 0.00153
+0.00%
$ 139,639 $ 105
Dec 6, 1 PM $ 0.00152
-0.01%
$ 138,352 $ 105
Dec 6, 12 PM $ 0.00153
+1.07%
$ 139,505 $ 105
Dec 6, 11 AM $ 0.0015
+0.00%
$ 137,067 $ 96
Dec 6, 9 AM $ 0.0015
+0.00%
$ 136,717 $ 99
Dec 6, 6 AM $ 0.00155
+1.30%
$ 141,413 $ 93
Dec 6, 3 AM $ 0.00151
+0.00%
$ 138,117 $ 87
Dec 6, 1 AM $ 0.00152
+0.00%
$ -- $ 87
Dec 6, 12 AM $ 0.00153
+0.00%
$ 137,701 $ 86
Dec 5, 10 PM $ 0.00153
-0.12%
$ 138,068 $ 85
Dec 5, 9 PM $ 0.00158
+0.00%
$ 142,124 $ 83