Go Game Token Historical Data

GGT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00131
+0.00%
$ 116,541 $ 9
Dec 1, 4 PM $ 0.00125
-8.06%
$ 111,117 $ 8
Dec 1, 3 PM $ 0.00126
-3.36%
$ 112,400 $ 9
Dec 1, 2 PM $ 0.00137
-1.50%
$ 121,692 $ 8
Dec 1, 1 PM $ 0.00136
-0.06%
$ 121,491 $ 1
Dec 1, 9 AM $ 0.00112
-6.98%
$ 99,756 $ 0
Dec 1, 8 AM $ 0.00113
-14.67%
$ 100,271 $ 0
Nov 30, 5 PM $ 0.00157
-0.04%
$ 139,541 $ 1,087
Nov 30, 4 PM $ 0.00157
-0.53%
$ 139,316 $ 1,125
Nov 30, 3 PM $ 0.00157
+0.00%
$ 139,588 $ 1,123
Nov 30, 2 PM $ 0.00158
+0.00%
$ 140,207 $ 1,113
Nov 30, 1 PM $ 0.00157
-0.95%
$ 139,113 $ 1,122
Nov 30, 12 PM $ 0.0016
+0.41%
$ 141,882 $ 1,121
Nov 30, 10 AM $ 0.00161
+0.00%
$ 142,521 $ 1,105
Nov 30, 9 AM $ 0.00158
+0.36%
$ 140,412 $ 1,099
Nov 30, 3 AM $ 0.00165
+0.00%
$ 146,058 $ 1,139
Nov 30, 2 AM $ 0.00164
+0.00%
$ 145,843 $ 1,139
Nov 29, 10 PM $ 0.00164
-0.50%
$ 145,255 $ 1,143
Nov 29, 9 PM $ 0.00165
+0.25%
$ 145,987 $ 1,144
Nov 29, 7 PM $ 0.00165
+0.54%
$ 145,879 $ 1,134
Nov 29, 6 PM $ 0.00165
+0.24%
$ 145,562 $ 1,122
Nov 29, 5 PM $ 0.00163
-1.60%
$ 144,027 $ 1,135
Nov 29, 2 PM $ 0.00166
+0.29%
$ 146,599 $ 1,139
Nov 29, 1 PM $ 0.00168
+0.80%
$ 148,207 $ 1,124
Nov 29, 12 PM $ 0.00167
+0.00%
$ 147,579 $ 1,128
Nov 29, 9 AM $ 0.00167
+0.00%
$ 147,777 $ 1,122
Nov 29, 8 AM $ 0.00167
-0.43%
$ 147,239 $ 1,121
Nov 29, 3 AM $ 0.00171
+1.45%
$ 151,076 $ 1,130
Nov 29, 2 AM $ 0.0017
+0.00%
$ 149,859 $ 1,140
Nov 29, 1 AM $ 0.00171
+0.03%
$ 150,932 $ 1,138
Nov 29, 12 AM $ 0.0017
-1.54%
$ 149,292 $ 1,148
Nov 28, 8 PM $ 0.00171
+0.00%
$ 150,528 $ 1,139
Nov 28, 7 PM $ 0.00173
-0.74%
$ 151,647 $ 1,145
Nov 28, 6 PM $ 0.00176
+0.00%
$ 154,533 $ 1,153
Nov 28, 5 PM $ 0.00176
-0.69%
$ 154,319 $ 1,128
Nov 28, 4 PM $ 0.00179
+0.00%
$ 156,876 $ 1,150
Nov 28, 3 PM $ 0.00176
-0.86%
$ 155,082 $ 1,147
Nov 28, 11 AM $ 0.00175
-0.86%
$ 154,154 $ 1,139
Nov 28, 10 AM $ 0.00177
+0.33%
$ 155,886 $ 1,144
Nov 28, 9 AM $ 0.00177
-0.71%
$ 155,611 $ 1,143
Nov 28, 8 AM $ 0.00175
+0.00%
$ 153,707 $ 1,214
Nov 28, 2 AM $ 0.00179
+0.00%
$ 157,537 $ 1,136
Nov 28, 1 AM $ 0.00178
-0.33%
$ 155,823 $ 1,138
Nov 28, 12 AM $ 0.00179
-0.26%
$ 156,788 $ 1,142
Nov 27, 7 PM $ 0.00182
+0.00%
$ 158,951 $ 1,152
Nov 27, 6 PM $ 0.00182
+1.14%
$ 158,961 $ 1,141
Nov 27, 5 PM $ 0.00181
+0.00%
$ 158,512 $ 1,139
Nov 27, 4 PM $ 0.00181
+0.00%
$ 157,718 $ 1,129
Nov 27, 2 PM $ 0.00179
-0.22%
$ 156,359 $ 1,131
Nov 27, 9 AM $ 0.00181
+0.55%
$ 158,059 $ 1,135