Go Game Token Historical Data

GGT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00114
+0.61%
$ 106,098 $ 114
Dec 21, 5 AM $ 0.00113
+0.00%
$ 105,395 $ 113
Dec 21, 4 AM $ 0.00114
+0.00%
$ 106,627 $ 110
Dec 21, 12 AM $ 0.00116
+0.00%
$ 108,471 $ 107
Dec 20, 8 PM $ 0.00116
-0.03%
$ 108,206 $ 105
Dec 20, 7 PM $ 0.00116
+0.00%
$ 108,503 $ 104
Dec 20, 6 PM $ 0.00116
+1.33%
$ 108,192 $ 103
Dec 20, 4 PM $ 0.00114
-0.92%
$ 106,387 $ 95
Dec 20, 3 PM $ 0.00115
-1.00%
$ 107,696 $ 92
Dec 20, 2 PM $ 0.00117
-0.05%
$ 108,945 $ 88
Dec 20, 1 PM $ 0.00116
+1.42%
$ 107,887 $ 82
Dec 20, 9 AM $ 0.00115
+0.13%
$ 107,336 $ 77
Dec 20, 7 AM $ 0.00112
-0.33%
$ 104,927 $ 72
Dec 20, 6 AM $ 0.00114
+0.07%
$ 106,175 $ 68
Dec 20, 5 AM $ 0.00113
+0.00%
$ 105,562 $ 66
Dec 20, 4 AM $ 0.00111
-0.97%
$ 103,900 $ 61
Dec 20, 2 AM $ 0.00113
-0.49%
$ 105,840 $ 46
Dec 20, 1 AM $ 0.00113
+0.00%
$ 105,570 $ 45
Dec 19, 9 PM $ 0.00113
+0.00%
$ 105,522 $ 42
Dec 19, 6 PM $ 0.00112
+0.00%
$ 104,356 $ 41
Dec 19, 5 PM $ 0.00111
+0.00%
$ 103,905 $ 42
Dec 19, 4 PM $ 0.00113
+1.12%
$ 105,122 $ 40
Dec 19, 1 PM $ 0.00111
+0.09%
$ 103,360 $ 35
Dec 19, 12 PM $ 0.0011
+0.00%
$ 102,933 $ 35
Dec 19, 10 AM $ 0.00111
+0.00%
$ 103,595 $ 517
Dec 19, 7 AM $ 0.0011
+0.92%
$ 102,885 $ 507
Dec 19, 5 AM $ 0.00108
+0.00%
$ 101,045 $ 490
Dec 19, 12 AM $ 0.00106
+1.25%
$ 98,647 $ 490
Dec 18, 9 PM $ 0.00106
+0.31%
$ 98,584 $ 481
Dec 18, 8 PM $ 0.00104
+0.00%
$ 97,379 $ 482
Dec 18, 7 PM $ 0.00106
+0.73%
$ 98,640 $ 476
Dec 18, 5 PM $ 0.0011
+0.00%
$ 102,365 $ 506
Dec 18, 3 PM $ 0.00112
+0.00%
$ 104,804 $ 502
Dec 18, 2 PM $ 0.00113
+1.06%
$ 105,770 $ 497
Dec 18, 12 PM $ 0.0011
+0.00%
$ 102,329 $ 482
Dec 18, 11 AM $ 0.0011
+0.35%
$ 102,393 $ 480
Dec 18, 10 AM $ 0.00111
-0.55%
$ 103,250 $ 485
Dec 18, 9 AM $ 0.00111
+0.73%
$ 104,029 $ 480
Dec 17, 4 PM $ 0.00118
+9.28%
$ 109,815 $ 463
Dec 16, 10 PM $ 0.00122
+0.00%
$ 113,455 $ 515
Dec 16, 9 PM $ 0.00122
+0.06%
$ 113,406 $ 517
Dec 16, 8 PM $ 0.00121
+0.03%
$ 113,204 $ 512
Dec 16, 3 PM $ 0.00116
+3.40%
$ 108,441 $ 473
Dec 16, 9 AM $ 0.00112
-6.41%
$ 104,116 $ 498
Dec 16, 8 AM $ 0.00119
-0.35%
$ 111,419 $ 499
Dec 16, 6 AM $ 0.00123
+0.00%
$ 114,358 $ 487
Dec 16, 4 AM $ 0.00119
-1.06%
$ 111,142 $ 491
Dec 16, 3 AM $ 0.0012
-0.76%
$ 112,241 $ 492
Dec 15, 10 PM $ 0.00121
+0.00%
$ 112,981 $ 491
Dec 15, 9 PM $ 0.00121
+1.00%
$ 113,182 $ 486