Go Game Token Historical Data

GGT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00179
+0.21%
$ 156,109 $ 1,119
Nov 27, 7 AM $ 0.00179
+0.00%
$ -- $ 1,126
Nov 27, 6 AM $ 0.0018
+0.00%
$ 157,224 $ 1,102
Nov 27, 5 AM $ 0.00176
+0.00%
$ 153,996 $ 1,098
Nov 27, 4 AM $ 0.00177
+0.49%
$ 154,239 $ 1,093
Nov 27, 12 AM $ 0.00177
+0.00%
$ 153,567 $ 1,097
Nov 26, 11 PM $ 0.00177
+0.30%
$ 153,567 $ 1,097
Nov 26, 9 PM $ 0.00177
+0.00%
$ 153,576 $ 1,097
Nov 26, 8 PM $ 0.00177
+0.00%
$ 153,670 $ 1,072
Nov 26, 5 PM $ 0.00173
+0.00%
$ 150,232 $ 1,070
Nov 26, 3 PM $ 0.00173
+0.00%
$ 150,204 $ 1,067
Nov 26, 2 PM $ 0.00173
-0.15%
$ 149,994 $ 1,066
Nov 26, 1 PM $ 0.00175
+0.49%
$ 151,883 $ 1,100
Nov 26, 10 AM $ 0.00177
+0.97%
$ 153,885 $ 1,047
Nov 26, 6 AM $ 0.00178
+0.05%
$ 154,245 $ 1,056
Nov 26, 5 AM $ 0.00175
-1.20%
$ 152,464 $ 1,055
Nov 26, 4 AM $ 0.00178
+0.12%
$ 154,321 $ 1,050
Nov 26, 2 AM $ 0.00179
+0.00%
$ 155,113 $ 1,054
Nov 26, 1 AM $ 0.00178
-1.09%
$ 154,090 $ 1,065
Nov 26, 12 AM $ 0.00181
+0.00%
$ 156,367 $ 1,044
Nov 25, 7 PM $ 0.00177
-1.14%
$ 153,196 $ 1,054
Nov 25, 6 PM $ 0.0018
+0.30%
$ 155,413 $ 1,044
Nov 25, 4 PM $ 0.00179
+1.87%
$ 154,442 $ 1,051
Nov 25, 3 PM $ 0.00174
-1.08%
$ 150,127 $ 1,004
Nov 25, 2 PM $ 0.00177
+0.00%
$ 152,732 $ 997
Nov 25, 1 PM $ 0.00178
-1.41%
$ 154,114 $ 1,013
Nov 25, 12 PM $ 0.00176
+0.97%
$ 152,462 $ 989
Nov 25, 11 AM $ 0.00175
-0.77%
$ 151,261 $ 987
Nov 25, 10 AM $ 0.00177
+0.95%
$ 153,481 $ 992
Nov 25, 9 AM $ 0.00177
-1.05%
$ 152,724 $ 985
Nov 25, 8 AM $ 0.00181
+2.35%
$ 156,643 $ 1,002
Nov 25, 7 AM $ 0.0018
+0.00%
$ 155,911 $ 972
Nov 25, 6 AM $ 0.00177
-0.65%
$ 153,404 $ 973
Nov 25, 5 AM $ 0.00179
-0.54%
$ 154,554 $ 978
Nov 25, 4 AM $ 0.00181
+2.45%
$ 156,979 $ 961
Nov 25, 3 AM $ 0.00176
+0.00%
$ 152,659 $ 980
Nov 25, 2 AM $ 0.00182
+0.00%
$ 157,414 $ 977
Nov 25, 1 AM $ 0.00183
+0.00%
$ 157,981 $ 979
Nov 24, 11 PM $ 0.00183
+0.00%
$ 157,646 $ 957
Nov 24, 8 PM $ 0.00179
-4.71%
$ 154,120 $ 984
Nov 24, 6 PM $ 0.00179
-2.05%
$ 153,903 $ 958
Nov 24, 2 PM $ 0.0018
-0.56%
$ 154,506 $ 954
Nov 24, 1 PM $ 0.00174
+0.00%
$ 150,092 $ 947
Nov 24, 12 PM $ 0.0018
+1.08%
$ 154,760 $ 933
Nov 24, 10 AM $ 0.00179
-0.46%
$ 154,422 $ 935
Nov 24, 9 AM $ 0.00175
-3.44%
$ 150,199 $ 860
Nov 24, 7 AM $ 0.00181
+0.00%
$ 155,907 $ 942
Nov 24, 1 AM $ 0.00182
+0.00%
$ 156,282 $ 924
Nov 24, 12 AM $ 0.00182
+0.00%
$ 155,722 $ 926
Nov 23, 9 PM $ 0.00183
+0.00%
$ 156,570 $ 931