Go Game Token Historical Data

GGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0012
+0.00%
$ 111,938 $ 496
Dec 15, 3 PM $ 0.00123
+0.00%
$ 115,068 $ 480
Dec 15, 2 PM $ 0.0012
-5.61%
$ 111,854 $ 475
Dec 15, 9 AM $ 0.0012
+0.00%
$ 112,201 $ 479
Dec 15, 3 AM $ 0.00122
+0.00%
$ 113,783 $ 504
Dec 15, 2 AM $ 0.00128
+1.05%
$ 119,652 $ 497
Dec 15, 1 AM $ 0.00126
+0.00%
$ 118,015 $ 489
Dec 15, 12 AM $ 0.00125
+0.00%
$ 116,665 $ 495
Dec 14, 8 PM $ 0.00127
+0.16%
$ 118,667 $ 491
Dec 14, 6 PM $ 0.00126
+0.26%
$ 117,861 $ 486
Dec 14, 5 PM $ 0.00124
+0.00%
$ 116,054 $ 476
Dec 14, 4 PM $ 0.00125
-0.68%
$ 117,006 $ 476
Dec 14, 2 PM $ 0.00126
+0.00%
$ 117,736 $ 473
Dec 14, 1 PM $ 0.00126
+0.00%
$ 117,810 $ 472
Dec 14, 12 PM $ 0.00126
-0.99%
$ 111,671 $ 448
Dec 14, 11 AM $ 0.00127
+0.00%
$ 118,755 $ 478
Dec 14, 9 AM $ 0.00129
-1.23%
$ 120,818 $ 477
Dec 14, 5 AM $ 0.00128
+0.00%
$ 119,673 $ 478
Dec 14, 3 AM $ 0.00132
-0.27%
$ 123,442 $ 475
Dec 14, 2 AM $ 0.00131
+0.00%
$ 122,176 $ 464
Dec 14, 1 AM $ 0.0013
-0.47%
$ 121,752 $ 465
Dec 13, 10 PM $ 0.00132
+0.51%
$ 123,355 $ 464
Dec 13, 9 PM $ 0.00129
-0.25%
$ 120,804 $ 454
Dec 13, 7 PM $ 0.0013
+0.00%
$ 120,943 $ 449
Dec 13, 6 PM $ 0.0013
-0.48%
$ 121,056 $ 451
Dec 13, 5 PM $ 0.0013
-1.49%
$ 120,913 $ 449
Dec 13, 4 PM $ 0.00131
-0.04%
$ 122,399 $ 449
Dec 13, 3 PM $ 0.0013
+0.42%
$ 121,598 $ 441
Dec 13, 2 PM $ 0.0013
-1.93%
$ 120,984 $ 434
Dec 13, 1 PM $ 0.00131
+0.14%
$ 122,307 $ 434
Dec 13, 10 AM $ 0.00131
+0.02%
$ 122,651 $ 434
Dec 13, 9 AM $ 0.00133
+0.00%
$ 124,113 $ 438
Dec 13, 8 AM $ 0.00133
+0.75%
$ 124,323 $ 437
Dec 13, 7 AM $ 0.0013
+0.00%
$ 121,739 $ 428
Dec 13, 2 AM $ 0.00131
+0.00%
$ 122,479 $ 426
Dec 13, 1 AM $ 0.00132
+0.00%
$ 122,812 $ 423
Dec 13, 12 AM $ 0.00131
+0.00%
$ 122,184 $ 424
Dec 12, 11 PM $ 0.00131
-0.54%
$ 122,669 $ 426
Dec 12, 10 PM $ 0.00132
+0.66%
$ 122,845 $ 420
Dec 12, 9 PM $ 0.00131
+0.00%
$ 121,971 $ 417
Dec 12, 8 PM $ 0.0013
+0.00%
$ 121,517 $ 411
Dec 12, 5 PM $ 0.00129
+0.13%
$ 120,607 $ 408
Dec 12, 4 PM $ 0.00129
-1.73%
$ 120,777 $ 407
Dec 12, 3 PM $ 0.00133
-0.61%
$ 124,170 $ 415
Dec 12, 2 PM $ 0.00134
+0.45%
$ 125,238 $ 415
Dec 12, 1 PM $ 0.00134
-0.32%
$ 124,727 $ 408
Dec 12, 12 PM $ 0.00134
+0.00%
$ 124,914 $ 406
Dec 12, 11 AM $ 0.00134
-0.51%
$ 124,971 $ 405
Dec 12, 10 AM $ 0.00134
+0.74%
$ 125,127 $ 404
Dec 12, 9 AM $ 0.00134
+0.00%
$ -- $ 404