Go Game Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00104
-2.34%
$ -- $ 1
Feb 17, 2026 $ 0.00102
+4.61%
$ 103,451 $ 24
Feb 16, 2026 $ 0.000956
-2.40%
$ 97,276 $ 5
Feb 15, 2026 $ 0.00104
-5.21%
$ -- $ 1
Feb 14, 2026 $ 0.00107
+3.34%
$ -- $ 13
Feb 13, 2026 $ 0.00102
+0.08%
$ 103,887 $ 27
Feb 12, 2026 $ 0.000989
+4.67%
$ -- $ 7
Feb 11, 2026 $ 0.000937
-1.72%
$ 95,291 $ 24
Feb 10, 2026 $ 0.000946
+1.18%
$ -- $ 39
Feb 9, 2026 $ 0.000945
-3.80%
$ 96,109 $ 26
Feb 8, 2026 $ 0.001
-3.44%
$ -- $ 21
Feb 7, 2026 $ 0.00105
+8.05%
$ -- $ 6
Feb 6, 2026 $ 0.00102
+5.47%
$ 103,488 $ 56
Feb 5, 2026 $ 0.00103
-6.24%
$ 104,662 $ 88
Feb 4, 2026 $ 0.00117
+0.44%
$ 119,072 $ 19
Feb 3, 2026 $ 0.00116
-2.16%
$ 117,991 $ 59
Feb 2, 2026 $ 0.00121
+2.71%
$ -- $ 20
Feb 1, 2026 $ 0.00116
+1.28%
$ -- $ 10
Jan 31, 2026 $ 0.00118
-1.65%
$ -- $ 9
Jan 29, 2026 $ 0.00138
+0.00%
$ -- $ 31
Jan 28, 2026 $ 0.00143
+1.65%
$ -- $ 7
Jan 27, 2026 $ 0.00144
+3.48%
$ 146,183 $ 17
Jan 26, 2026 $ 0.00141
+2.56%
$ -- $ 18
Jan 25, 2026 $ 0.0014
+4.79%
$ -- $ 28
Jan 24, 2026 $ 0.00146
-2.70%
$ 148,448 $ 10
Jan 23, 2026 $ 0.00156
+0.49%
$ 158,290 $ 17
Jan 22, 2026 $ 0.00156
-1.02%
$ 158,789 $ 22
Jan 21, 2026 $ 0.00162
+2.34%
$ -- $ 20
Jan 20, 2026 $ 0.00148
-7.31%
$ 150,751 $ 15
Jan 19, 2026 $ 0.00163
-2.60%
$ -- $ 58
Jan 18, 2026 $ 0.00181
+1.72%
$ 184,287 $ 79
Jan 17, 2026 $ 0.00188
+2.02%
$ -- $ 59
Jan 16, 2026 $ 0.00187
+5.24%
$ 190,617 $ 55
Jan 15, 2026 $ 0.00176
-5.74%
$ 179,458 $ 55
Jan 14, 2026 $ 0.00183
-2.97%
$ 185,823 $ 49
Jan 13, 2026 $ 0.00187
+3.68%
$ -- $ 34
Jan 12, 2026 $ 0.00189
+0.84%
$ 191,832 $ 511
Jan 11, 2026 $ 0.00189
-10.09%
$ -- $ 492
Jan 10, 2026 $ 0.0021
+6.65%
$ 213,220 $ 482
Jan 9, 2026 $ 0.00193
+17.65%
$ 196,846 $ 149
Jan 7, 2026 $ 0.00159
-6.06%
$ -- $ 5
Jan 6, 2026 $ 0.00167
-1.18%
$ 169,717 $ 64
Jan 5, 2026 $ 0.00169
+3.11%
$ 171,558 $ 16
Jan 4, 2026 $ 0.00161
+1.81%
$ 163,567 $ 0
Jan 3, 2026 $ 0.00154
+10.22%
$ -- $ 159
Jan 2, 2026 $ 0.00139
+5.14%
$ 140,905 $ 97
Jan 1, 2026 $ 0.00135
+2.15%
$ 126,322 $ 965
Dec 31, 2025 $ 0.00134
-8.07%
$ 124,676 $ 926
Dec 30, 2025 $ 0.00146
-6.29%
$ 136,218 $ 948
Dec 29, 2025 $ 0.00156
+2.72%
$ 145,567 $ 964