Go Game Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00104
-2.37%
$ 106,299 $ 36
Apr 23, 2026 $ 0.00106
+0.27%
$ 108,128 $ 14
Apr 22, 2026 $ 0.00109
-0.55%
$ -- $ 11
Apr 21, 2026 $ 0.0011
-3.48%
$ 112,000 $ 15
Apr 20, 2026 $ 0.00115
+8.85%
$ 116,850 $ 36
Apr 19, 2026 $ 0.00104
-5.53%
$ 105,597 $ 26
Apr 18, 2026 $ 0.0011
+0.87%
$ 111,509 $ 31
Apr 17, 2026 $ 0.00109
-9.83%
$ -- $ 67
Apr 16, 2026 $ 0.00118
+21.82%
$ 120,422 $ 49
Apr 15, 2026 $ 0.000964
+0.86%
$ 98,067 $ 22
Apr 14, 2026 $ 0.000952
-0.17%
$ -- $ 17
Apr 13, 2026 $ 0.000935
-1.90%
$ 95,167 $ 12
Apr 12, 2026 $ 0.000953
-5.53%
$ 96,997 $ 16
Apr 11, 2026 $ 0.00102
+3.56%
$ 103,877 $ 28
Apr 10, 2026 $ 0.000985
+2.18%
$ 100,234 $ 11
Apr 9, 2026 $ 0.000966
+4.37%
$ 98,291 $ 40
Apr 8, 2026 $ 0.000943
+2.92%
$ -- $ 21
Apr 7, 2026 $ 0.000912
-0.13%
$ 92,734 $ 14
Apr 6, 2026 $ 0.000929
+0.61%
$ 94,505 $ 10
Apr 5, 2026 $ 0.000926
+0.88%
$ -- $ 21
Apr 4, 2026 $ 0.000913
+2.12%
$ -- $ 26
Apr 3, 2026 $ 0.000902
+0.39%
$ 91,751 $ 25
Apr 2, 2026 $ 0.000879
-3.32%
$ -- $ 25
Apr 1, 2026 $ 0.000937
+4.93%
$ 95,307 $ 24
Mar 31, 2026 $ 0.000871
-0.60%
$ 88,628 $ 11
Mar 30, 2026 $ 0.000881
+0.83%
$ 89,597 $ 14
Mar 29, 2026 $ 0.000892
-3.40%
$ 90,718 $ 34
Mar 28, 2026 $ 0.000922
-0.70%
$ 93,835 $ 15
Mar 27, 2026 $ 0.000919
-1.62%
$ 93,448 $ 13
Mar 26, 2026 $ 0.000943
+5.62%
$ 95,926 $ 48
Mar 25, 2026 $ 0.000908
-1.40%
$ 92,418 $ 10
Mar 24, 2026 $ 0.000915
+0.70%
$ -- $ 19
Mar 23, 2026 $ 0.000909
+3.20%
$ -- $ 16
Mar 22, 2026 $ 0.000868
-1.67%
$ -- $ 13
Mar 21, 2026 $ 0.000892
+0.80%
$ -- $ 15
Mar 20, 2026 $ 0.000913
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.000894
+18.47%
$ 90,926 $ 3
Mar 18, 2026 $ 0.00094
-1.15%
$ 95,614 $ 16
Mar 17, 2026 $ 0.000986
+3.01%
$ 100,318 $ 41
Mar 16, 2026 $ 0.000935
-0.38%
$ -- $ 11
Mar 15, 2026 $ 0.000936
+3.92%
$ 95,202 $ 26
Mar 14, 2026 $ 0.000912
+0.32%
$ 92,805 $ 9
Mar 13, 2026 $ 0.000902
-2.08%
$ 91,765 $ 27
Mar 12, 2026 $ 0.00091
-0.82%
$ 92,590 $ 14
Mar 11, 2026 $ 0.000917
+0.83%
$ -- $ 5
Mar 10, 2026 $ 0.00091
+0.48%
$ -- $ 13
Mar 9, 2026 $ 0.000946
+0.48%
$ -- $ 41
Mar 8, 2026 $ 0.000959
+1.72%
$ -- $ 37
Mar 7, 2026 $ 0.000943
-3.52%
$ 95,904 $ 31
Mar 6, 2026 $ 0.000985
-7.14%
$ -- $ 22