Go Game Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00104
+0.00%
$ 105,740 $ 142
May 24, 1 AM $ 0.00105
-0.58%
$ 107,231 $ 157
May 24, 12 AM $ 0.00108
-0.98%
$ 109,535 $ 157
May 23, 7 PM $ 0.0011
+1.90%
$ 111,781 $ 154
May 23, 5 PM $ 0.00107
+1.39%
$ 109,121 $ 146
May 23, 4 PM $ 0.00108
-0.59%
$ 109,677 $ 144
May 23, 3 PM $ 0.0011
-5.68%
$ 111,830 $ 145
May 23, 2 PM $ 0.00118
+5.20%
$ 119,911 $ 143
May 23, 1 PM $ 0.0011
+5.23%
$ 111,549 $ 109
May 23, 12 PM $ 0.00103
-0.06%
$ 104,332 $ 93
May 23, 10 AM $ 0.00105
-0.82%
$ 107,000 $ 91
May 23, 9 AM $ 0.00106
+1.28%
$ 108,233 $ 93
May 23, 8 AM $ 0.00107
-7.15%
$ 108,654 $ 87
May 23, 7 AM $ 0.00118
+16.86%
$ 120,557 $ 77
May 23, 6 AM $ 0.00104
+10.19%
$ 105,499 $ 40
May 23, 5 AM $ 0.000929
+1.35%
$ 94,558 $ 21
May 23, 3 AM $ 0.00091
+0.00%
$ 92,593 $ 17
May 23, 2 AM $ 0.000927
+2.98%
$ 94,355 $ 15
May 22, 8 PM $ 0.000887
+0.00%
$ 90,220 $ 4
May 22, 2 AM $ 0.000899
+0.00%
$ 91,480 $ 2
May 21, 8 PM $ 0.000868
+0.00%
$ 88,310 $ 1
May 20, 11 AM $ 0.000899
+0.56%
$ 91,446 $ 7
May 20, 10 AM $ 0.00089
+2.04%
$ 90,496 $ 7
May 20, 1 AM $ 0.00088
+0.00%
$ 89,477 $ 7
May 19, 11 AM $ 0.000892
+0.00%
$ 90,767 $ 5
May 19, 5 AM $ 0.000908
-0.29%
$ 92,333 $ 7
May 18, 11 AM $ 0.000917
+0.00%
$ 93,264 $ 13
May 18, 10 AM $ 0.000919
+0.00%
$ 93,517 $ 13
May 17, 11 PM $ 0.00094
+0.00%
$ 95,626 $ 11
May 17, 6 PM $ 0.00093
+0.00%
$ 94,595 $ 15
May 17, 9 AM $ 0.000964
+0.00%
$ 98,095 $ 14
May 17, 8 AM $ 0.000967
-0.59%
$ 98,347 $ 14
May 17, 4 AM $ 0.000953
+0.00%
$ 96,957 $ 19
May 16, 5 PM $ 0.00097
+0.00%
$ 98,670 $ 15
May 16, 1 PM $ 0.000959
+0.36%
$ 97,533 $ 17
May 16, 8 AM $ 0.000953
+0.48%
$ 96,940 $ 18
May 16, 7 AM $ 0.000969
+0.00%
$ 98,566 $ 14
May 16, 4 AM $ 0.00101
+0.00%
$ 102,368 $ 16
May 16, 1 AM $ 0.00101
+0.00%
$ 102,394 $ 17
May 15, 2 PM $ 0.00102
+0.32%
$ 103,520 $ 22
May 15, 1 PM $ 0.00105
-1.34%
$ 106,977 $ 22
May 15, 11 AM $ 0.00107
+0.32%
$ 108,446 $ 34
May 15, 10 AM $ 0.00106
+0.00%
$ 107,889 $ 33
May 15, 7 AM $ 0.00107
-0.77%
$ 109,029 $ 36
May 15, 5 AM $ 0.00109
+0.00%
$ 110,529 $ 33
May 15, 3 AM $ 0.0011
+0.00%
$ 112,120 $ 34
May 14, 7 PM $ 0.00112
+0.00%
$ 113,463 $ 33
May 14, 6 PM $ 0.0011
+0.28%
$ 112,237 $ 31
May 14, 4 PM $ 0.00108
+0.00%
$ 109,699 $ 35
May 14, 2 PM $ 0.00107
+0.00%
$ 108,848 $ 49