Go Game Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00089
+2.04%
$ 90,496 $ 7
May 20, 1 AM $ 0.00088
+0.00%
$ 89,477 $ 7
May 19, 11 AM $ 0.000892
+0.00%
$ 90,767 $ 5
May 19, 5 AM $ 0.000908
-0.29%
$ 92,333 $ 7
May 18, 11 AM $ 0.000917
+0.00%
$ 93,264 $ 13
May 18, 10 AM $ 0.000919
+0.00%
$ 93,517 $ 13
May 17, 11 PM $ 0.00094
+0.00%
$ 95,626 $ 11
May 17, 6 PM $ 0.00093
+0.00%
$ 94,595 $ 15
May 17, 9 AM $ 0.000964
+0.00%
$ 98,095 $ 14
May 17, 8 AM $ 0.000967
-0.59%
$ 98,347 $ 14
May 17, 4 AM $ 0.000953
+0.00%
$ 96,957 $ 19
May 16, 5 PM $ 0.00097
+0.00%
$ 98,670 $ 15
May 16, 1 PM $ 0.000959
+0.36%
$ 97,533 $ 17
May 16, 8 AM $ 0.000953
+0.48%
$ 96,940 $ 18
May 16, 7 AM $ 0.000969
+0.00%
$ 98,566 $ 14
May 16, 4 AM $ 0.00101
+0.00%
$ 102,368 $ 16
May 16, 1 AM $ 0.00101
+0.00%
$ 102,394 $ 17
May 15, 2 PM $ 0.00102
+0.32%
$ 103,520 $ 22
May 15, 1 PM $ 0.00105
-1.34%
$ 106,977 $ 22
May 15, 11 AM $ 0.00107
+0.32%
$ 108,446 $ 34
May 15, 10 AM $ 0.00106
+0.00%
$ 107,889 $ 33
May 15, 7 AM $ 0.00107
-0.77%
$ 109,029 $ 36
May 15, 5 AM $ 0.00109
+0.00%
$ 110,529 $ 33
May 15, 3 AM $ 0.0011
+0.00%
$ 112,120 $ 34
May 14, 7 PM $ 0.00112
+0.00%
$ 113,463 $ 33
May 14, 6 PM $ 0.0011
+0.28%
$ 112,237 $ 31
May 14, 4 PM $ 0.00108
+0.00%
$ 109,699 $ 35
May 14, 2 PM $ 0.00107
+0.00%
$ 108,848 $ 49
May 14, 1 PM $ 0.00106
-1.88%
$ 107,617 $ 45
May 14, 12 PM $ 0.00109
+1.84%
$ 110,428 $ 45
May 14, 10 AM $ 0.00108
+0.36%
$ 110,226 $ 43
May 14, 7 AM $ 0.00109
+0.00%
$ 110,937 $ 41
May 14, 5 AM $ 0.0011
+1.12%
$ 112,361 $ 40
May 14, 4 AM $ 0.00109
+0.00%
$ 110,401 $ 37
May 13, 4 PM $ 0.00107
+0.92%
$ 109,273 $ 50
May 13, 3 PM $ 0.00105
-3.75%
$ 106,860 $ 47
May 13, 2 PM $ 0.0011
+0.00%
$ 111,840 $ 33
May 13, 1 PM $ 0.00111
-4.87%
$ 112,459 $ 35
May 13, 12 PM $ 0.00116
-0.46%
$ 118,430 $ 29
May 13, 11 AM $ 0.00117
+0.00%
$ 119,223 $ 29
May 13, 12 AM $ 0.00119
+0.69%
$ 121,232 $ 38
May 12, 11 PM $ 0.00118
+0.00%
$ 120,286 $ 37
May 12, 10 PM $ 0.00118
+0.45%
$ 119,917 $ 36
May 12, 7 PM $ 0.00114
+0.00%
$ 115,551 $ 32
May 12, 2 PM $ 0.00116
+0.00%
$ 118,129 $ 34
May 12, 1 PM $ 0.00117
-0.52%
$ 118,569 $ 35
May 12, 11 AM $ 0.00117
-0.35%
$ 119,148 $ 39
May 12, 10 AM $ 0.00117
+0.00%
$ 119,434 $ 38
May 12, 7 AM $ 0.00117
+0.27%
$ 119,362 $ 50
May 12, 12 AM $ 0.00117
+0.00%
$ 119,295 $ 39