Go Game Token Historical Data

GGT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00135
-0.05%
$ 125,968 $ 404
Dec 12, 6 AM $ 0.00134
-0.13%
$ 124,913 $ 397
Dec 11, 11 PM $ 0.00134
+0.00%
$ -- $ 384
Dec 11, 9 PM $ 0.0013
+0.00%
$ 121,160 $ 381
Dec 11, 7 PM $ 0.00131
+1.02%
$ 121,869 $ 369
Dec 11, 6 PM $ 0.00129
+0.57%
$ 120,023 $ 363
Dec 11, 5 PM $ 0.00128
+0.00%
$ 119,435 $ 363
Dec 11, 4 PM $ 0.00128
-0.72%
$ 119,537 $ 363
Dec 11, 3 PM $ 0.00129
-0.77%
$ 120,184 $ 361
Dec 11, 1 PM $ 0.0013
+1.35%
$ 121,430 $ 350
Dec 11, 12 PM $ 0.00128
-2.59%
$ 119,346 $ 349
Dec 11, 11 AM $ 0.00133
+0.00%
$ 123,792 $ 348
Dec 11, 10 AM $ 0.00132
-0.03%
$ 123,171 $ 347
Dec 11, 8 AM $ 0.00132
-0.64%
$ 123,490 $ 346
Dec 11, 7 AM $ 0.00133
+0.65%
$ 124,002 $ 346
Dec 11, 3 AM $ 0.00132
+0.68%
$ 123,322 $ 338
Dec 11, 2 AM $ 0.00133
-0.58%
$ 124,314 $ 337
Dec 11, 1 AM $ 0.00134
-0.36%
$ 125,484 $ 339
Dec 11, 12 AM $ 0.00136
-2.78%
$ 126,802 $ 339
Dec 10, 11 PM $ 0.0014
+0.66%
$ 130,159 $ 337
Dec 10, 6 PM $ 0.00141
+0.00%
$ 130,941 $ 334
Dec 10, 5 PM $ 0.0014
+0.00%
$ 130,320 $ 334
Dec 10, 4 PM $ 0.00141
-0.18%
$ 130,612 $ 333
Dec 10, 1 PM $ 0.0014
-1.21%
$ 130,153 $ 328
Dec 10, 12 PM $ 0.00141
-0.03%
$ 131,024 $ 324
Dec 10, 11 AM $ 0.00142
+0.01%
$ 131,779 $ 325
Dec 10, 10 AM $ 0.00142
-2.32%
$ 131,827 $ 329
Dec 10, 8 AM $ 0.00147
+1.59%
$ 136,135 $ 324
Dec 10, 7 AM $ 0.00143
+0.00%
$ 133,221 $ 314
Dec 10, 6 AM $ 0.00142
+0.42%
$ 131,900 $ 310
Dec 10, 5 AM $ 0.00142
+0.00%
$ 131,886 $ 298
Dec 10, 3 AM $ 0.00136
-2.80%
$ 126,583 $ 315
Dec 9, 9 PM $ 0.00148
-1.69%
$ 136,829 $ 316
Dec 9, 7 PM $ 0.00154
+0.30%
$ 141,966 $ 315
Dec 9, 6 PM $ 0.00153
-0.12%
$ 141,622 $ 308
Dec 9, 5 PM $ 0.00154
-0.74%
$ 142,047 $ 306
Dec 9, 4 PM $ 0.00155
+2.16%
$ 142,919 $ 304
Dec 9, 3 PM $ 0.0015
+1.05%
$ 138,846 $ 287
Dec 9, 2 PM $ 0.00149
+0.08%
$ 137,518 $ 283
Dec 9, 1 PM $ 0.00149
-0.28%
$ 137,874 $ 284
Dec 9, 12 PM $ 0.00149
+0.93%
$ 137,855 $ 279
Dec 9, 11 AM $ 0.00147
+0.98%
$ 136,062 $ 271
Dec 9, 10 AM $ 0.00146
-1.28%
$ 135,121 $ 267
Dec 9, 6 AM $ 0.00148
-0.75%
$ 137,040 $ 252
Dec 9, 5 AM $ 0.00151
-0.75%
$ 139,144 $ 251
Dec 9, 4 AM $ 0.00151
+0.29%
$ 139,708 $ 243
Dec 9, 3 AM $ 0.00151
+0.42%
$ 139,471 $ 234
Dec 9, 2 AM $ 0.0015
+0.00%
$ 138,943 $ 233
Dec 9, 1 AM $ 0.00151
-0.61%
$ 139,831 $ 234
Dec 8, 11 PM $ 0.0015
+0.00%
$ 137,782 $ 223