Go Game Token Historical Data

GGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00183
+0.00%
$ 156,570 $ 931
Nov 23, 8 PM $ 0.00185
+0.00%
$ 158,305 $ 934
Nov 23, 7 PM $ 0.00186
+3.94%
$ 159,198 $ 936
Nov 23, 5 PM $ 0.00182
-1.16%
$ 156,021 $ 898
Nov 23, 3 PM $ 0.00177
+0.00%
$ 151,495 $ 898
Nov 23, 2 PM $ 0.00183
+0.03%
$ 156,722 $ 894
Nov 23, 1 PM $ 0.00184
+0.40%
$ 157,885 $ 894
Nov 23, 12 PM $ 0.00184
-0.11%
$ 157,478 $ 893
Nov 23, 11 AM $ 0.00181
-0.52%
$ 155,359 $ 876
Nov 23, 6 AM $ 0.00184
+0.00%
$ 157,445 $ 884
Nov 23, 5 AM $ 0.00184
+0.00%
$ 157,557 $ 839
Nov 23, 4 AM $ 0.00175
-4.67%
$ 149,728 $ 878
Nov 23, 3 AM $ 0.00185
+0.00%
$ 158,596 $ 872
Nov 23, 2 AM $ 0.00184
+0.00%
$ 157,714 $ 867
Nov 22, 11 PM $ 0.00184
+0.00%
$ -- $ 841
Nov 22, 10 PM $ 0.00179
+0.00%
$ 152,311 $ 820
Nov 22, 9 PM $ 0.00175
-1.75%
$ 149,299 $ 837
Nov 22, 8 PM $ 0.00179
+0.68%
$ 152,455 $ 834
Nov 22, 7 PM $ 0.00176
+0.65%
$ 150,179 $ 808
Nov 22, 6 PM $ 0.00179
-0.01%
$ 152,318 $ 822
Nov 22, 5 PM $ 0.00179
-0.22%
$ 152,366 $ 825
Nov 22, 4 PM $ 0.00179
+0.56%
$ 152,169 $ 809
Nov 22, 3 PM $ 0.0018
+0.20%
$ 153,127 $ 818
Nov 22, 2 PM $ 0.0018
+0.64%
$ 153,061 $ 816
Nov 22, 1 PM $ 0.00176
-0.37%
$ 149,640 $ 796
Nov 22, 12 PM $ 0.00176
-2.29%
$ 149,640 $ 794
Nov 22, 10 AM $ 0.00176
-0.85%
$ 149,623 $ 790
Nov 22, 9 AM $ 0.00177
-0.72%
$ 151,088 $ 794
Nov 22, 8 AM $ 0.00175
-2.93%
$ 148,896 $ 788
Nov 22, 7 AM $ 0.00179
-0.02%
$ 152,763 $ 767
Nov 22, 6 AM $ 0.00174
+0.84%
$ 148,564 $ 776
Nov 22, 5 AM $ 0.00178
-0.58%
$ 151,563 $ 763
Nov 22, 4 AM $ 0.0018
+0.00%
$ 153,513 $ 769
Nov 21, 11 PM $ 0.00181
+0.00%
$ 152,973 $ 769
Nov 21, 10 PM $ 0.00181
+0.00%
$ 153,774 $ 766
Nov 21, 9 PM $ 0.00181
+0.00%
$ 153,224 $ 769
Nov 21, 7 PM $ 0.00182
-1.69%
$ 154,301 $ 766
Nov 21, 5 PM $ 0.0018
+0.00%
$ 152,444 $ 705
Nov 21, 4 PM $ 0.0017
-3.33%
$ 144,292 $ 716
Nov 21, 3 PM $ 0.00179
-0.71%
$ 151,322 $ 744
Nov 21, 2 PM $ 0.00179
+0.00%
$ 151,523 $ 720
Nov 21, 1 PM $ 0.00177
+1.87%
$ 149,795 $ 706
Nov 21, 11 AM $ 0.00179
-0.50%
$ 151,911 $ 723
Nov 21, 9 AM $ 0.00182
-2.29%
$ 153,908 $ 732
Nov 21, 8 AM $ 0.00185
-0.42%
$ 156,827 $ 738
Nov 21, 7 AM $ 0.00184
-3.04%
$ 155,576 $ 751
Nov 21, 5 AM $ 0.00192
-0.82%
$ 162,322 $ 751
Nov 21, 4 AM $ 0.00191
-1.16%
$ 161,941 $ 750
Nov 21, 3 AM $ 0.00192
-1.48%
$ 162,634 $ 747
Nov 21, 2 AM $ 0.00196
+0.80%
$ 166,235 $ 747