Go Game Token Historical Data

GGT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00196
+0.80%
$ 166,235 $ 747
Nov 21, 1 AM $ 0.00195
-0.66%
$ 164,814 $ 747
Nov 21, 12 AM $ 0.00193
+0.85%
$ 162,858 $ 729
Nov 20, 8 PM $ 0.00191
+0.00%
$ 161,272 $ 717
Nov 20, 7 PM $ 0.00191
-0.07%
$ 160,871 $ 716
Nov 20, 6 PM $ 0.00191
-1.38%
$ 161,242 $ 726
Nov 20, 5 PM $ 0.00195
-0.20%
$ 163,870 $ 727
Nov 20, 4 PM $ 0.00205
-2.70%
$ 172,718 $ 767
Nov 20, 3 PM $ 0.00212
+0.00%
$ 178,658 $ 771
Nov 20, 2 PM $ 0.00209
-0.27%
$ 176,208 $ 768
Nov 20, 1 PM $ 0.00211
+0.89%
$ 178,007 $ 763
Nov 20, 12 PM $ 0.00205
+0.00%
$ 172,296 $ 737
Nov 20, 11 AM $ 0.00204
+0.00%
$ 171,472 $ 747
Nov 20, 10 AM $ 0.00207
+0.00%
$ 173,986 $ 737
Nov 20, 8 AM $ 0.00205
-0.32%
$ 172,387 $ 733
Nov 20, 1 AM $ 0.00202
-0.37%
$ 170,192 $ 720
Nov 19, 9 PM $ 0.00192
+0.00%
$ 160,861 $ 663
Nov 19, 8 PM $ 0.00193
+1.70%
$ 161,422 $ 650
Nov 19, 7 PM $ 0.0019
+0.59%
$ 158,688 $ 640
Nov 19, 6 PM $ 0.00192
+0.00%
$ 160,385 $ 637
Nov 19, 5 PM $ 0.0019
-2.85%
$ 158,830 $ 644
Nov 19, 4 PM $ 0.00198
-1.27%
$ 165,649 $ 661
Nov 19, 3 PM $ 0.00203
+2.50%
$ 169,965 $ 657
Nov 19, 2 PM $ 0.00198
-2.77%
$ 165,552 $ 636
Nov 19, 1 PM $ 0.00202
+0.53%
$ 169,174 $ 634
Nov 19, 12 PM $ 0.00203
-0.32%
$ 170,219 $ 634
Nov 19, 11 AM $ 0.00205
+0.54%
$ 171,341 $ 636
Nov 19, 10 AM $ 0.00203
+0.12%
$ 170,404 $ 621
Nov 19, 8 AM $ 0.00203
+1.26%
$ 170,012 $ 620
Nov 19, 7 AM $ 0.00203
+0.53%
$ 170,009 $ 607
Nov 19, 6 AM $ 0.00203
-0.99%
$ 169,813 $ 602
Nov 19, 4 AM $ 0.00207
-0.34%
$ 173,415 $ 615
Nov 19, 3 AM $ 0.00209
+1.15%
$ 174,923 $ 608
Nov 19, 2 AM $ 0.00208
-0.57%
$ 174,055 $ 604
Nov 18, 10 PM $ 0.0021
+0.83%
$ 174,702 $ 596
Nov 18, 9 PM $ 0.00209
+0.36%
$ 174,008 $ 593
Nov 18, 8 PM $ 0.00209
-0.76%
$ 173,829 $ 586
Nov 18, 7 PM $ 0.00211
-1.09%
$ 175,443 $ 599
Nov 18, 6 PM $ 0.00208
+0.00%
$ 172,830 $ 575
Nov 18, 5 PM $ 0.00209
+0.00%
$ 174,278 $ 583
Nov 18, 4 PM $ 0.00213
+2.40%
$ 177,154 $ 581
Nov 18, 3 PM $ 0.00208
+1.09%
$ 173,639 $ 558
Nov 18, 1 PM $ 0.00205
-0.32%
$ 170,976 $ 538
Nov 18, 12 PM $ 0.00206
+1.27%
$ 171,444 $ 535
Nov 18, 9 AM $ 0.00208
+0.00%
$ 172,950 $ 527
Nov 18, 8 AM $ 0.00209
+1.63%
$ 173,680 $ 515
Nov 18, 7 AM $ 0.00204
+0.15%
$ 170,221 $ 507
Nov 18, 6 AM $ 0.00204
-0.68%
$ 170,123 $ 508
Nov 18, 3 AM $ 0.00206
+0.00%
$ 171,773 $ 512
Nov 18, 2 AM $ 0.00208
+1.46%
$ 172,901 $ 509