Go Game Token Historical Data

GGT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00201
+0.09%
$ 163,558 $ 486
Nov 17, 8 PM $ 0.00202
-0.21%
$ 164,944 $ 486
Nov 17, 7 PM $ 0.00205
+0.02%
$ 167,463 $ 492
Nov 17, 5 PM $ 0.00213
+1.93%
$ 173,288 $ 499
Nov 17, 4 PM $ 0.00211
+0.00%
$ 171,809 $ 490
Nov 17, 3 PM $ 0.00211
-0.56%
$ 172,106 $ 489
Nov 17, 2 PM $ 0.00215
+2.35%
$ 174,920 $ 482
Nov 17, 1 PM $ 0.00216
-0.33%
$ 176,020 $ 480
Nov 17, 12 PM $ 0.00214
-0.53%
$ 174,269 $ 471
Nov 17, 11 AM $ 0.00216
+0.00%
$ 176,090 $ 459
Nov 17, 10 AM $ 0.00217
+0.00%
$ 176,970 $ 452
Nov 17, 9 AM $ 0.00215
-0.02%
$ 175,000 $ 448
Nov 17, 8 AM $ 0.00213
-0.35%
$ 173,688 $ 437
Nov 17, 7 AM $ 0.00214
-0.13%
$ 174,365 $ 436
Nov 17, 6 AM $ 0.00217
+0.00%
$ 176,585 $ 430
Nov 17, 4 AM $ 0.00216
-0.26%
$ 176,177 $ 422
Nov 17, 3 AM $ 0.00216
+1.43%
$ 176,454 $ 414
Nov 17, 1 AM $ 0.00212
-0.71%
$ 172,945 $ 403
Nov 17, 12 AM $ 0.00212
-0.18%
$ 172,692 $ 397
Nov 16, 11 PM $ 0.00213
+0.00%
$ 173,414 $ 393
Nov 16, 10 PM $ 0.00214
+0.41%
$ 174,381 $ 389
Nov 16, 9 PM $ 0.00215
+0.00%
$ 175,310 $ 381
Nov 16, 7 PM $ 0.00213
-0.65%
$ 173,451 $ 379
Nov 16, 6 PM $ 0.00214
+0.00%
$ 174,699 $ 385
Nov 16, 5 PM $ 0.00217
+0.00%
$ 176,977 $ 364
Nov 16, 4 PM $ 0.00218
-1.81%
$ 177,963 $ 370
Nov 16, 3 PM $ 0.00224
+0.05%
$ 182,596 $ 366
Nov 16, 1 PM $ 0.0022
-0.44%
$ 179,567 $ 350
Nov 16, 12 PM $ 0.00222
+0.49%
$ 181,311 $ 348
Nov 16, 11 AM $ 0.00223
+0.00%
$ 181,610 $ 351
Nov 16, 10 AM $ 0.00226
+0.00%
$ 184,374 $ 349
Nov 16, 9 AM $ 0.00225
+0.00%
$ 183,532 $ 346
Nov 16, 8 AM $ 0.00225
+0.00%
$ 183,174 $ 345
Nov 16, 7 AM $ 0.00226
+0.00%
$ 184,042 $ 343
Nov 16, 6 AM $ 0.00227
+0.00%
$ 185,072 $ 335
Nov 16, 4 AM $ 0.00223
+0.19%
$ 181,432 $ 330
Nov 16, 1 AM $ 0.0022
-1.49%
$ 178,939 $ 326
Nov 15, 11 PM $ 0.00228
+0.25%
$ 186,081 $ 333
Nov 15, 10 PM $ 0.00228
+0.37%
$ 185,829 $ 331
Nov 15, 8 PM $ 0.00232
-0.28%
$ 189,465 $ 334
Nov 15, 5 PM $ 0.00231
+0.71%
$ 188,166 $ 322
Nov 15, 4 PM $ 0.00227
-1.51%
$ 185,314 $ 319
Nov 15, 2 PM $ 0.00232
+0.00%
$ 189,395 $ 311
Nov 15, 11 AM $ 0.0023
+0.40%
$ 187,714 $ 309
Nov 15, 10 AM $ 0.0023
+0.09%
$ 187,100 $ 309
Nov 15, 9 AM $ 0.0023
+0.03%
$ 187,216 $ 294
Nov 15, 8 AM $ 0.00231
-0.94%
$ 188,346 $ 286
Nov 15, 5 AM $ 0.00236
-0.56%
$ 192,692 $ 282
Nov 14, 9 PM $ 0.00225
+1.06%
$ 183,278 $ 234
Nov 14, 8 PM $ 0.00225
-0.52%
$ 183,485 $ 237