Go Game Token Historical Data

GGT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00152
-3.70%
$ 137,209 $ 70
Dec 5, 3 PM $ 0.00155
-6.58%
$ 139,583 $ 59
Dec 5, 2 PM $ 0.00166
+0.00%
$ 149,136 $ 57
Dec 5, 1 PM $ 0.00166
+6.51%
$ 149,502 $ 57
Dec 5, 12 PM $ 0.00156
+0.67%
$ 140,124 $ 19
Dec 5, 10 AM $ 0.00159
+0.00%
$ 143,587 $ 13
Dec 5, 9 AM $ 0.00156
+0.00%
$ 140,326 $ 8
Dec 5, 2 AM $ 0.00155
+0.00%
$ 139,709 $ 7
Dec 5, 1 AM $ 0.00154
+0.00%
$ 138,864 $ 6
Dec 4, 11 PM $ 0.00154
+0.00%
$ 138,427 $ 6
Dec 4, 10 PM $ 0.00153
+0.00%
$ 137,937 $ 6
Dec 4, 9 PM $ 0.00155
-0.13%
$ 139,262 $ 4
Dec 4, 8 PM $ 0.00154
+0.08%
$ 138,784 $ 3
Dec 4, 7 PM $ 0.00154
+0.00%
$ 138,684 $ 3
Dec 4, 9 AM $ 0.00157
+0.16%
$ 141,065 $ 134
Dec 4, 7 AM $ 0.00157
+0.00%
$ 141,407 $ 135
Dec 4, 2 AM $ 0.00159
-0.15%
$ 142,982 $ 133
Dec 4, 1 AM $ 0.00158
-1.32%
$ 142,004 $ 131
Dec 3, 11 PM $ 0.00159
-0.99%
$ 143,053 $ 124
Dec 3, 9 PM $ 0.00158
+0.19%
$ 142,425 $ 119
Dec 3, 8 PM $ 0.00157
-0.06%
$ 141,697 $ 118
Dec 3, 6 PM $ 0.00154
-0.64%
$ 138,517 $ 112
Dec 3, 4 PM $ 0.00152
+0.29%
$ 136,535 $ 80
Dec 3, 2 PM $ 0.00152
+0.00%
$ -- $ 75
Dec 3, 1 PM $ 0.00154
+0.00%
$ -- $ 73
Dec 3, 12 PM $ 0.00154
+0.37%
$ 139,048 $ 72
Dec 3, 11 AM $ 0.00154
-0.07%
$ 138,559 $ 71
Dec 3, 10 AM $ 0.00154
-0.18%
$ 138,284 $ 68
Dec 3, 9 AM $ 0.00154
-0.19%
$ 138,678 $ 67
Dec 3, 8 AM $ 0.00154
+0.98%
$ 137,681 $ 60
Dec 3, 7 AM $ 0.00156
+0.00%
$ 139,462 $ 49
Dec 3, 6 AM $ 0.00156
-0.48%
$ 139,453 $ 49
Dec 2, 11 PM $ 0.00153
+0.00%
$ 137,015 $ 39
Dec 2, 10 PM $ 0.00153
+0.26%
$ 137,128 $ 39
Dec 2, 9 PM $ 0.00154
+0.50%
$ 137,659 $ 37
Dec 2, 5 PM $ 0.00157
+0.17%
$ 140,200 $ 34
Dec 2, 3 PM $ 0.00148
+0.00%
$ 132,809 $ 30
Dec 2, 1 PM $ 0.00146
+2.48%
$ 130,701 $ 28
Dec 2, 12 PM $ 0.00143
+0.27%
$ 127,853 $ 26
Dec 2, 11 AM $ 0.00142
+0.00%
$ 127,411 $ 24
Dec 2, 9 AM $ 0.00136
+0.00%
$ 122,193 $ 11
Dec 2, 2 AM $ 0.00134
+4.17%
$ 119,867 $ 16
Dec 2, 12 AM $ 0.00141
+0.00%
$ 125,295 $ 15
Dec 1, 10 PM $ 0.00134
-1.94%
$ 119,092 $ 15
Dec 1, 8 PM $ 0.00139
+2.71%
$ 123,713 $ 11
Dec 1, 7 PM $ 0.00135
+0.00%
$ 120,600 $ 10
Dec 1, 6 PM $ 0.00131
+0.00%
$ 116,541 $ 9
Dec 1, 4 PM $ 0.00125
-8.06%
$ 111,117 $ 8
Dec 1, 3 PM $ 0.00126
-3.36%
$ 112,400 $ 9
Dec 1, 2 PM $ 0.00137
-1.50%
$ 121,692 $ 8