Go Game Token Historical Data

GGT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00224
-1.27%
$ 181,943 $ 191
Nov 14, 10 AM $ 0.00228
+2.50%
$ 184,853 $ 181
Nov 14, 9 AM $ 0.00224
+0.00%
$ 181,540 $ 173
Nov 14, 8 AM $ 0.00227
+0.00%
$ 183,915 $ 171
Nov 14, 7 AM $ 0.00226
+1.48%
$ 183,199 $ 169
Nov 14, 6 AM $ 0.00224
+0.00%
$ 181,449 $ 167
Nov 14, 5 AM $ 0.00222
-1.33%
$ 180,362 $ 166
Nov 14, 4 AM $ 0.00226
+0.00%
$ 182,851 $ 167
Nov 14, 3 AM $ 0.00228
+0.00%
$ 184,820 $ 165
Nov 14, 2 AM $ 0.00228
+0.00%
$ 185,015 $ 164
Nov 14, 1 AM $ 0.00228
-0.31%
$ 185,132 $ 164
Nov 14, 12 AM $ 0.0023
-0.06%
$ 186,701 $ 163
Nov 13, 9 PM $ 0.00223
+0.00%
$ 181,132 $ 156
Nov 13, 8 PM $ 0.00224
+0.00%
$ 181,278 $ 154
Nov 13, 7 PM $ 0.00223
-0.67%
$ 181,096 $ 152
Nov 13, 6 PM $ 0.00225
-1.78%
$ 182,725 $ 137
Nov 13, 5 PM $ 0.00229
-1.76%
$ 185,311 $ 123
Nov 13, 4 PM $ 0.00234
+2.04%
$ 189,324 $ 122
Nov 13, 3 PM $ 0.00229
-0.44%
$ 185,973 $ 109
Nov 13, 1 PM $ 0.00232
+0.05%
$ 187,869 $ 103
Nov 13, 11 AM $ 0.00227
-2.05%
$ 183,832 $ 93
Nov 13, 10 AM $ 0.00233
+0.90%
$ 188,632 $ 95
Nov 13, 8 AM $ 0.0023
-0.78%
$ 184,587 $ 94
Nov 13, 7 AM $ 0.00232
-0.89%
$ 186,194 $ 94
Nov 13, 6 AM $ 0.00234
+0.00%
$ 187,222 $ 89
Nov 13, 4 AM $ 0.00233
+0.00%
$ 186,353 $ 82
Nov 13, 3 AM $ 0.00233
+0.00%
$ 186,375 $ 81
Nov 12, 2 PM $ 0.00242
-0.04%
$ 194,117 $ 41
Nov 12, 1 PM $ 0.00242
+0.12%
$ 193,745 $ 38
Nov 12, 12 PM $ 0.00241
+0.33%
$ 193,303 $ 29
Nov 12, 11 AM $ 0.00242
-0.35%
$ 193,762 $ 25
Nov 12, 10 AM $ 0.00242
+0.79%
$ 194,274 $ 12
Nov 12, 9 AM $ 0.00239
-0.76%
$ 191,393 $ 6
Nov 12, 3 AM $ 0.00239
+0.00%
$ 191,483 $ 299
Nov 12, 12 AM $ 0.00231
+0.00%
$ 185,051 $ 298
Nov 11, 10 PM $ 0.00231
+0.00%
$ 185,439 $ 309
Nov 11, 9 PM $ 0.00241
+2.79%
$ 192,964 $ 311
Nov 11, 8 PM $ 0.00231
-0.57%
$ 184,913 $ 292
Nov 11, 6 PM $ 0.00234
+1.83%
$ 187,769 $ 288
Nov 11, 5 PM $ 0.00228
-0.97%
$ 182,979 $ 276
Nov 11, 4 PM $ 0.0023
-0.63%
$ 184,641 $ 276
Nov 11, 3 PM $ 0.00231
+0.23%
$ 184,866 $ 273
Nov 11, 2 PM $ 0.00228
-3.70%
$ 182,469 $ 269
Nov 11, 1 PM $ 0.00236
-0.07%
$ 189,128 $ 254
Nov 11, 12 PM $ 0.00234
+0.59%
$ 187,858 $ 251
Nov 11, 11 AM $ 0.00234
+0.67%
$ 187,323 $ 239
Nov 11, 10 AM $ 0.00232
+0.41%
$ 186,116 $ 236
Nov 11, 9 AM $ 0.00232
+1.28%
$ 184,342 $ 233
Nov 11, 8 AM $ 0.00228
-0.34%
$ 182,744 $ 226
Nov 11, 7 AM $ 0.00229
-1.00%
$ 183,332 $ 224