Go Game Token Historical Data

GGT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00232
+0.54%
$ 186,081 $ 222
Nov 11, 12 AM $ 0.00238
+0.00%
$ 189,425 $ 209
Nov 10, 10 PM $ 0.00234
+0.03%
$ 186,024 $ 208
Nov 10, 5 PM $ 0.00231
+0.00%
$ 183,724 $ 197
Nov 10, 12 PM $ 0.00233
-0.80%
$ 185,409 $ 198
Nov 10, 8 AM $ 0.00233
-2.53%
$ 185,332 $ 199
Nov 10, 3 AM $ 0.0024
-0.16%
$ 191,538 $ 199
Nov 10, 1 AM $ 0.00242
+0.68%
$ 191,999 $ 196
Nov 10, 12 AM $ 0.00239
-0.76%
$ 189,446 $ 195
Nov 9, 11 PM $ 0.00243
-0.53%
$ 192,146 $ 196
Nov 9, 9 PM $ 0.0024
-0.45%
$ 190,188 $ 187
Nov 9, 8 PM $ 0.00242
+1.25%
$ 191,380 $ 182
Nov 9, 7 PM $ 0.0024
+1.42%
$ 190,221 $ 177
Nov 9, 6 PM $ 0.00231
-2.66%
$ 183,100 $ 172
Nov 9, 5 PM $ 0.00239
+2.63%
$ 189,394 $ 171
Nov 9, 4 PM $ 0.00239
+0.42%
$ 189,119 $ 165
Nov 9, 3 PM $ 0.00237
+0.00%
$ 187,844 $ 154
Nov 9, 2 PM $ 0.00238
-0.03%
$ 188,466 $ 153
Nov 9, 1 PM $ 0.00236
-0.27%
$ 187,015 $ 143
Nov 9, 12 PM $ 0.00235
-0.34%
$ 185,797 $ 135
Nov 9, 11 AM $ 0.00236
+0.11%
$ 186,882 $ 128
Nov 9, 10 AM $ 0.00236
+2.00%
$ 186,917 $ 121
Nov 9, 9 AM $ 0.00234
-0.02%
$ 184,973 $ 99
Nov 9, 8 AM $ 0.00236
-0.71%
$ 187,019 $ 94
Nov 9, 7 AM $ 0.00238
+0.78%
$ 188,856 $ 91
Nov 9, 6 AM $ 0.00236
+0.04%
$ 187,276 $ 86
Nov 9, 5 AM $ 0.00238
-0.03%
$ 188,336 $ 83
Nov 9, 3 AM $ 0.00237
+0.46%
$ 187,534 $ 82
Nov 9, 2 AM $ 0.00239
-1.51%
$ 189,157 $ 74
Nov 9, 1 AM $ 0.00244
+2.27%
$ 193,395 $ 72
Nov 9, 12 AM $ 0.00239
-1.65%
$ 188,146 $ 66
Nov 8, 11 PM $ 0.00243
+0.00%
$ 191,468 $ 61
Nov 8, 10 PM $ 0.00243
+1.22%
$ 191,301 $ 59
Nov 8, 9 PM $ 0.00243
+0.48%
$ 191,159 $ 51
Nov 8, 7 PM $ 0.00238
+0.16%
$ 187,757 $ 46
Nov 8, 6 PM $ 0.00238
+0.00%
$ 187,868 $ 45
Nov 8, 5 PM $ 0.00237
-0.36%
$ 186,845 $ 45
Nov 8, 4 PM $ 0.00239
+0.21%
$ 188,465 $ 43
Nov 8, 11 AM $ 0.00241
-1.47%
$ 189,812 $ 34
Nov 8, 10 AM $ 0.00243
+1.49%
$ 191,222 $ 23
Nov 8, 9 AM $ 0.0024
+0.00%
$ 189,015 $ 10
Nov 8, 8 AM $ 0.00242
+0.00%
$ 190,715 $ 1
Nov 8, 6 AM $ 0.00245
+0.00%
$ 193,019 $ 3,210
Nov 8, 5 AM $ 0.00249
+0.00%
$ 196,605 $ 3,196
Nov 8, 4 AM $ 0.00248
+0.00%
$ 195,857 $ 3,231
Nov 8, 3 AM $ 0.00251
-0.50%
$ 198,046 $ 3,244
Nov 8, 2 AM $ 0.00251
+0.00%
$ 197,463 $ 3,213
Nov 7, 9 PM $ 0.0025
+0.40%
$ 196,144 $ 3,197
Nov 7, 7 PM $ 0.00246
-1.46%
$ 192,957 $ 3,193
Nov 7, 6 PM $ 0.0025
+1.80%
$ 195,599 $ 3,157