Go Game Token Historical Data

GGT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00244
+3.12%
$ 191,553 $ 3,034
Nov 7, 4 PM $ 0.00235
+3.00%
$ 184,400 $ 2,891
Nov 7, 3 PM $ 0.00228
+0.00%
$ 178,436 $ 2,809
Nov 7, 2 PM $ 0.00221
+0.00%
$ 173,140 $ 2,814
Nov 7, 1 PM $ 0.00221
+0.91%
$ 173,551 $ 2,787
Nov 7, 12 PM $ 0.00222
-1.91%
$ 174,188 $ 2,861
Nov 7, 11 AM $ 0.00229
+0.00%
$ 179,862 $ 2,906
Nov 7, 10 AM $ 0.00229
-1.19%
$ 179,731 $ 2,935
Nov 7, 9 AM $ 0.00232
-1.73%
$ 181,968 $ 2,963
Nov 7, 8 AM $ 0.00235
+0.00%
$ 184,529 $ 2,939
Nov 7, 7 AM $ 0.00232
-0.17%
$ 181,966 $ 2,944
Nov 7, 6 AM $ 0.00233
+0.38%
$ 183,005 $ 2,945
Nov 7, 1 AM $ 0.00228
+0.65%
$ 178,925 $ 2,883
Nov 7, 12 AM $ 0.00225
+0.00%
$ 175,089 $ 2,823
Nov 6, 8 PM $ 0.00224
+0.00%
$ 174,172 $ 2,802
Nov 6, 4 PM $ 0.00222
+0.93%
$ 172,919 $ 2,774
Nov 6, 3 PM $ 0.00218
-1.55%
$ 170,027 $ 2,772
Nov 6, 2 PM $ 0.00225
-0.48%
$ 174,873 $ 2,833
Nov 6, 12 PM $ 0.00224
+0.00%
$ 174,458 $ 2,825
Nov 6, 11 AM $ 0.00226
+0.00%
$ 175,765 $ 2,819
Nov 6, 10 AM $ 0.00226
-0.52%
$ 175,647 $ 2,832
Nov 6, 9 AM $ 0.00227
+0.17%
$ 176,892 $ 2,828
Nov 6, 8 AM $ 0.00227
+0.03%
$ 176,811 $ 2,831
Nov 6, 7 AM $ 0.00231
-0.18%
$ 179,818 $ 2,881
Nov 6, 4 AM $ 0.00235
+0.09%
$ 182,955 $ 2,915
Nov 6, 3 AM $ 0.00236
+0.00%
$ 183,352 $ 2,902
Nov 6, 2 AM $ 0.00236
+1.01%
$ 184,039 $ 2,872
Nov 5, 11 PM $ 0.00234
-0.09%
$ 180,898 $ 2,893
Nov 5, 9 PM $ 0.00232
+0.00%
$ 179,308 $ 2,895
Nov 5, 6 PM $ 0.00234
+2.01%
$ 181,374 $ 2,880
Nov 5, 4 PM $ 0.0023
+0.20%
$ 177,771 $ 2,812
Nov 5, 3 PM $ 0.00227
+0.76%
$ 175,284 $ 2,754
Nov 5, 10 AM $ 0.00226
-0.60%
$ 174,606 $ 2,753
Nov 5, 9 AM $ 0.00225
+0.47%
$ 174,083 $ 2,727
Nov 5, 8 AM $ 0.00228
+0.00%
$ 176,078 $ 2,774
Nov 5, 5 AM $ 0.00228
-0.82%
$ 176,576 $ 2,814
Nov 5, 4 AM $ 0.00228
+0.00%
$ 176,660 $ 2,739
Nov 5, 3 AM $ 0.00227
+0.40%
$ 175,634 $ 2,723
Nov 5, 2 AM $ 0.00226
+1.69%
$ 174,903 $ 2,675
Nov 5, 1 AM $ 0.00225
+0.00%
$ 172,938 $ 2,656
Nov 4, 8 PM $ 0.00221
-0.21%
$ 169,784 $ 2,659
Nov 4, 7 PM $ 0.00223
+0.85%
$ 171,575 $ 2,655
Nov 4, 6 PM $ 0.00221
-1.95%
$ 170,299 $ 2,664
Nov 4, 5 PM $ 0.00225
-0.76%
$ 173,340 $ 2,711
Nov 4, 4 PM $ 0.00228
-1.84%
$ 175,557 $ 2,794
Nov 4, 3 PM $ 0.00233
+0.14%
$ 179,475 $ 2,787
Nov 4, 2 PM $ 0.00232
+0.00%
$ 178,554 $ 2,679
Nov 4, 1 PM $ 0.00228
-1.43%
$ 174,915 $ 2,698
Nov 4, 12 PM $ 0.00233
+0.00%
$ 178,837 $ 2,727
Nov 4, 11 AM $ 0.00232
+1.42%
$ 178,385 $ 2,718