Go Game Token Historical Data

GGT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00229
-0.61%
$ 175,806 $ 2,694
Nov 4, 9 AM $ 0.00231
+1.58%
$ 177,792 $ 2,730
Nov 4, 8 AM $ 0.00227
+0.00%
$ 174,836 $ 2,653
Nov 4, 7 AM $ 0.00228
+0.48%
$ 175,234 $ 2,650
Nov 4, 6 AM $ 0.00226
+1.16%
$ 173,949 $ 2,622
Nov 4, 5 AM $ 0.00226
+0.00%
$ 173,748 $ 2,686
Nov 4, 3 AM $ 0.00232
-0.07%
$ 178,156 $ 2,664
Nov 4, 2 AM $ 0.00232
-0.51%
$ 178,061 $ 2,687
Nov 3, 11 PM $ 0.00229
+0.00%
$ 175,405 $ 2,573
Nov 3, 10 PM $ 0.00223
+0.00%
$ 170,813 $ 2,612
Nov 3, 7 PM $ 0.00227
-0.88%
$ 173,529 $ 2,605
Nov 3, 6 PM $ 0.00231
+0.00%
$ 176,315 $ 2,643
Nov 3, 5 PM $ 0.00231
+0.00%
$ 176,259 $ 2,601
Nov 3, 4 PM $ 0.00227
-1.21%
$ 173,641 $ 2,630
Nov 3, 3 PM $ 0.00241
+0.00%
$ 184,235 $ 2,764
Nov 3, 2 PM $ 0.00242
+0.36%
$ 184,809 $ 2,778
Nov 3, 1 PM $ 0.00242
+0.00%
$ 184,670 $ 2,744
Nov 3, 12 PM $ 0.00241
-0.59%
$ 183,849 $ 2,744
Nov 3, 11 AM $ 0.00242
-0.03%
$ 184,727 $ 2,730
Nov 3, 10 AM $ 0.00241
+0.00%
$ 184,514 $ 2,760
Nov 3, 9 AM $ 0.00243
-0.25%
$ 185,702 $ 2,742
Nov 3, 7 AM $ 0.00243
-0.94%
$ 185,963 $ 2,764
Nov 3, 6 AM $ 0.00245
-2.07%
$ 186,971 $ 2,781
Nov 3, 5 AM $ 0.00246
+0.00%
$ 188,386 $ 2,795
Nov 3, 4 AM $ 0.00248
+0.00%
$ 189,565 $ 2,985
Nov 3, 1 AM $ 0.00265
-0.30%
$ 202,607 $ 2,962
Nov 3, 12 AM $ 0.00264
+0.00%
$ 200,667 $ 2,942
Nov 2, 10 PM $ 0.00263
+0.00%
$ 199,917 $ 2,919
Nov 2, 9 PM $ 0.00261
+1.96%
$ 198,551 $ 2,908
Nov 2, 8 PM $ 0.00255
+0.00%
$ 193,670 $ 2,841
Nov 2, 7 PM $ 0.00255
-2.52%
$ 193,932 $ 2,891
Nov 2, 6 PM $ 0.00263
+0.49%
$ 199,577 $ 2,899
Nov 2, 4 PM $ 0.00262
-0.63%
$ 199,161 $ 2,922
Nov 2, 3 PM $ 0.00263
+0.04%
$ 199,611 $ 2,906
Nov 2, 2 PM $ 0.00265
-0.34%
$ 201,078 $ 2,961
Nov 2, 1 PM $ 0.00263
-0.36%
$ 199,562 $ 2,907
Nov 2, 12 PM $ 0.00266
-2.47%
$ 202,219 $ 2,898
Nov 2, 11 AM $ 0.00267
-0.39%
$ 202,596 $ 2,919
Nov 2, 10 AM $ 0.00271
-0.20%
$ 205,989 $ 2,956
Nov 2, 9 AM $ 0.00272
-0.50%
$ 206,653 $ 2,869
Nov 2, 8 AM $ 0.00273
-0.77%
$ 207,244 $ 2,959
Nov 2, 7 AM $ 0.00274
-0.47%
$ 208,553 $ 2,973
Nov 2, 5 AM $ 0.00273
-0.87%
$ 207,460 $ 2,966
Nov 2, 4 AM $ 0.00276
+0.00%
$ 209,512 $ 2,939
Nov 2, 2 AM $ 0.00272
-0.70%
$ 206,686 $ 2,955
Nov 2, 1 AM $ 0.00278
+1.34%
$ 210,925 $ 2,924
Nov 2, 12 AM $ 0.00274
+0.00%
$ 207,159 $ 2,864
Nov 1, 11 PM $ 0.00274
+0.00%
$ 207,525 $ 2,867
Nov 1, 10 PM $ 0.00275
+0.00%
$ 207,765 $ 2,858
Nov 1, 9 PM $ 0.00274
-0.41%
$ 207,233 $ 2,869