Go Game Token Historical Data

GGT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00275
+0.60%
$ 207,942 $ 2,868
Nov 1, 7 PM $ 0.00273
+0.00%
$ 206,654 $ 2,831
Nov 1, 6 PM $ 0.00272
+0.13%
$ 205,746 $ 2,824
Nov 1, 5 PM $ 0.00271
-0.59%
$ 204,936 $ 2,829
Nov 1, 4 PM $ 0.00273
+1.15%
$ 206,761 $ 2,828
Nov 1, 3 PM $ 0.0027
+0.36%
$ 204,308 $ 2,779
Nov 1, 1 PM $ 0.00271
-0.30%
$ 204,602 $ 2,805
Nov 1, 12 PM $ 0.0027
-0.30%
$ 204,356 $ 2,803
Nov 1, 11 AM $ 0.00273
+0.37%
$ 206,102 $ 2,796
Nov 1, 10 AM $ 0.00271
+0.00%
$ 204,926 $ 2,773
Nov 1, 9 AM $ 0.0027
+0.88%
$ 203,774 $ 2,785
Nov 1, 8 AM $ 0.00266
+0.39%
$ 201,168 $ 2,706
Nov 1, 7 AM $ 0.00265
+0.13%
$ 200,184 $ 2,689
Nov 1, 6 AM $ 0.00265
+0.06%
$ 200,526 $ 2,669
Nov 1, 5 AM $ 0.00265
+0.04%
$ 200,406 $ 2,692
Nov 1, 3 AM $ 0.00266
+1.60%
$ 201,419 $ 2,683
Nov 1, 2 AM $ 0.00262
-0.21%
$ 198,125 $ 2,639
Nov 1, 1 AM $ 0.00264
+0.00%
$ 199,685 $ 2,645
Nov 1, 12 AM $ 0.00263
-0.14%
$ 197,425 $ 2,648
Oct 31, 11 PM $ 0.00262
+0.00%
$ 196,547 $ 2,634
Oct 31, 10 PM $ 0.00262
+0.21%
$ 196,874 $ 2,628
Oct 31, 9 PM $ 0.00263
+0.27%
$ 197,542 $ 2,638
Oct 31, 8 PM $ 0.00264
+0.00%
$ 198,083 $ 2,637
Oct 31, 7 PM $ 0.00263
+2.08%
$ 197,643 $ 2,639
Oct 31, 6 PM $ 0.00258
-0.18%
$ 193,514 $ 2,571
Oct 31, 5 PM $ 0.00259
-0.66%
$ 194,287 $ 2,564
Oct 31, 4 PM $ 0.00263
-0.66%
$ 197,270 $ 2,614
Oct 31, 3 PM $ 0.00266
-0.99%
$ 199,539 $ 2,642
Oct 31, 2 PM $ 0.00268
+0.24%
$ 201,020 $ 2,628
Oct 31, 1 PM $ 0.00267
-0.25%
$ 200,836 $ 2,638
Oct 31, 12 PM $ 0.00266
+0.71%
$ 200,013 $ 2,620
Oct 31, 11 AM $ 0.00265
-0.21%
$ 199,416 $ 2,605
Oct 31, 10 AM $ 0.00267
+0.37%
$ 200,429 $ 2,612
Oct 31, 9 AM $ 0.00266
-0.93%
$ 199,696 $ 2,602
Oct 31, 8 AM $ 0.00268
+0.77%
$ 201,614 $ 2,620
Oct 31, 7 AM $ 0.00268
+0.32%
$ 201,348 $ 2,611
Oct 31, 6 AM $ 0.00268
+0.00%
$ 201,062 $ 2,628
Oct 31, 5 AM $ 0.0027
-0.36%
$ 202,914 $ 2,636
Oct 31, 4 AM $ 0.00271
+2.03%
$ 203,722 $ 2,630
Oct 31, 3 AM $ 0.00266
+0.39%
$ 200,111 $ 2,575
Oct 31, 12 AM $ 0.00264
+0.14%
$ 196,974 $ 2,558
Oct 30, 11 PM $ 0.00263
+1.46%
$ 196,367 $ 2,543
Oct 30, 10 PM $ 0.00259
+0.57%
$ 193,020 $ 2,484
Oct 30, 9 PM $ 0.00254
-2.19%
$ 189,849 $ 2,501
Oct 30, 8 PM $ 0.0026
+0.00%
$ 193,806 $ 2,499
Oct 30, 7 PM $ 0.00257
+0.36%
$ 191,712 $ 2,467
Oct 30, 6 PM $ 0.00261
-0.17%
$ 194,926 $ 2,492
Oct 30, 5 PM $ 0.0026
-2.27%
$ 194,045 $ 2,510
Oct 30, 4 PM $ 0.00267
+0.11%
$ 199,229 $ 2,558
Oct 30, 3 PM $ 0.00269
+0.40%
$ 200,424 $ 2,549