Go Game Token Historical Data

GGT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00267
-1.91%
$ 199,284 $ 2,544
Oct 30, 1 PM $ 0.00271
-2.04%
$ 201,964 $ 2,603
Oct 30, 12 PM $ 0.00277
-0.21%
$ 207,020 $ 2,634
Oct 30, 11 AM $ 0.00278
+0.43%
$ 207,510 $ 2,642
Oct 30, 10 AM $ 0.00276
-1.29%
$ 206,216 $ 2,633
Oct 30, 7 AM $ 0.00283
+0.00%
$ 211,078 $ 2,676
Oct 30, 7 AM $ 0.00283
+0.00%
$ 211,078 $ 2,676
Oct 30, 7 AM $ 0.00283
+0.00%
$ 211,078 $ 2,676
Oct 30, 7 AM $ 0.00283
+0.00%
$ 211,078 $ 2,676
Oct 30, 5 AM $ 0.00278
-3.91%
$ 207,354 $ 2,735
Oct 30, 5 AM $ 0.00278
-3.91%
$ 207,354 $ 2,735
Oct 30, 5 AM $ 0.00278
-3.91%
$ 207,354 $ 2,735
Oct 30, 5 AM $ 0.00278
-3.91%
$ 207,354 $ 2,735
Oct 30, 4 AM $ 0.00293
-1.77%
$ 218,745 $ 2,808
Oct 30, 4 AM $ 0.00293
-1.77%
$ 218,745 $ 2,808
Oct 30, 4 AM $ 0.00293
-1.77%
$ 218,745 $ 2,808
Oct 30, 4 AM $ 0.00293
-1.77%
$ 218,745 $ 2,808
Oct 30, 3 AM $ 0.00301
-0.74%
$ 224,553 $ 2,851
Oct 30, 3 AM $ 0.00301
-0.74%
$ 224,553 $ 2,851
Oct 30, 3 AM $ 0.00301
-0.74%
$ 224,553 $ 2,851
Oct 30, 3 AM $ 0.00301
-0.74%
$ 224,553 $ 2,851
Oct 30, 2 AM $ 0.00299
+0.00%
$ 222,842 $ 2,795
Oct 30, 2 AM $ 0.00299
+0.00%
$ 222,842 $ 2,795
Oct 30, 2 AM $ 0.00299
+0.00%
$ 222,842 $ 2,795
Oct 30, 2 AM $ 0.00299
+0.00%
$ 222,842 $ 2,795
Oct 30, 1 AM $ 0.00298
-0.40%
$ 222,484 $ 2,806
Oct 30, 1 AM $ 0.00298
-0.40%
$ 222,484 $ 2,806
Oct 30, 1 AM $ 0.00298
-0.40%
$ 222,484 $ 2,806
Oct 30, 1 AM $ 0.00298
-0.40%
$ 222,484 $ 2,806
Oct 30, 12 AM $ 0.00298
+0.94%
$ 214,488 $ 2,798
Oct 30, 12 AM $ 0.00298
+0.94%
$ 214,488 $ 2,798
Oct 30, 12 AM $ 0.00298
+0.94%
$ 214,488 $ 2,798
Oct 30, 12 AM $ 0.00298
+0.94%
$ 214,488 $ 2,798
Oct 29, 10 PM $ 0.00303
+0.00%
$ 217,971 $ 2,810
Oct 29, 10 PM $ 0.00303
+0.00%
$ 217,971 $ 2,810
Oct 29, 10 PM $ 0.00303
+0.00%
$ 217,971 $ 2,810
Oct 29, 10 PM $ 0.00303
+0.00%
$ 217,971 $ 2,810
Oct 29, 9 PM $ 0.003
-1.00%
$ 215,844 $ 2,824
Oct 29, 9 PM $ 0.003
-1.00%
$ 215,844 $ 2,824
Oct 29, 9 PM $ 0.003
-1.00%
$ 215,844 $ 2,824
Oct 29, 9 PM $ 0.003
-1.00%
$ 215,844 $ 2,824
Oct 29, 7 PM $ 0.00295
+0.00%
$ 212,136 $ 2,713
Oct 29, 7 PM $ 0.00295
+0.00%
$ 212,136 $ 2,713
Oct 29, 7 PM $ 0.00295
+0.00%
$ 212,136 $ 2,713
Oct 29, 7 PM $ 0.00295
+0.00%
$ 212,136 $ 2,713
Oct 29, 5 PM $ 0.00291
-2.61%
$ 208,951 $ 2,747
Oct 29, 5 PM $ 0.00291
-2.61%
$ 208,951 $ 2,747
Oct 29, 5 PM $ 0.00291
-2.61%
$ 208,951 $ 2,747
Oct 29, 5 PM $ 0.00291
-2.61%
$ 208,951 $ 2,747
Oct 29, 4 PM $ 0.00298
-0.12%
$ 213,936 $ 2,776