Go Game Token Historical Data

GGT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00298
-0.12%
$ 213,936 $ 2,776
Oct 29, 4 PM $ 0.00298
-0.12%
$ 213,936 $ 2,776
Oct 29, 4 PM $ 0.00298
-0.12%
$ 213,936 $ 2,776
Oct 29, 3 PM $ 0.00301
-0.64%
$ 216,256 $ 2,809
Oct 29, 3 PM $ 0.00301
-0.64%
$ 216,256 $ 2,809
Oct 29, 3 PM $ 0.00301
-0.64%
$ 216,256 $ 2,809
Oct 29, 3 PM $ 0.00301
-0.64%
$ 216,256 $ 2,809
Oct 29, 2 PM $ 0.00303
+0.15%
$ 217,862 $ 2,824
Oct 29, 2 PM $ 0.00303
+0.15%
$ 217,862 $ 2,824
Oct 29, 2 PM $ 0.00303
+0.15%
$ 217,862 $ 2,824
Oct 29, 2 PM $ 0.00303
+0.15%
$ 217,862 $ 2,824
Oct 29, 1 PM $ 0.00304
+0.30%
$ 218,311 $ 2,810
Oct 29, 1 PM $ 0.00304
+0.30%
$ 218,311 $ 2,810
Oct 29, 1 PM $ 0.00304
+0.30%
$ 218,311 $ 2,810
Oct 29, 1 PM $ 0.00304
+0.30%
$ 218,311 $ 2,810
Oct 29, 11 AM $ 0.00301
-0.17%
$ 216,193 $ 2,792
Oct 29, 11 AM $ 0.00301
-0.17%
$ 216,193 $ 2,792
Oct 29, 11 AM $ 0.00301
-0.17%
$ 216,193 $ 2,792
Oct 29, 11 AM $ 0.00301
-0.17%
$ 216,193 $ 2,792
Oct 29, 10 AM $ 0.00299
+0.62%
$ 215,100 $ 2,755
Oct 29, 10 AM $ 0.00299
+0.62%
$ 215,100 $ 2,755
Oct 29, 10 AM $ 0.00299
+0.62%
$ 215,100 $ 2,755
Oct 29, 10 AM $ 0.00299
+0.62%
$ 215,100 $ 2,755
Oct 29, 9 AM $ 0.00298
-0.84%
$ 213,908 $ 2,763
Oct 29, 9 AM $ 0.00298
-0.84%
$ 213,908 $ 2,763
Oct 29, 9 AM $ 0.00298
-0.84%
$ 213,908 $ 2,763
Oct 29, 9 AM $ 0.00298
-0.84%
$ 213,908 $ 2,763
Oct 29, 8 AM $ 0.003
+0.15%
$ 215,681 $ 2,783
Oct 29, 8 AM $ 0.003
+0.15%
$ 215,681 $ 2,783
Oct 29, 8 AM $ 0.003
+0.15%
$ 215,681 $ 2,783
Oct 29, 8 AM $ 0.003
+0.15%
$ 215,681 $ 2,783
Oct 29, 7 AM $ 0.00302
+0.00%
$ 217,439 $ 2,788
Oct 29, 7 AM $ 0.00302
+0.00%
$ 217,439 $ 2,788
Oct 29, 7 AM $ 0.00302
+0.00%
$ 217,439 $ 2,788
Oct 29, 7 AM $ 0.00302
+0.00%
$ 217,439 $ 2,788
Oct 29, 4 AM $ 0.00301
-0.06%
$ 216,552 $ 2,778
Oct 29, 4 AM $ 0.00301
-0.06%
$ 216,552 $ 2,778
Oct 29, 4 AM $ 0.00301
-0.06%
$ 216,552 $ 2,778
Oct 29, 4 AM $ 0.00301
-0.06%
$ 216,552 $ 2,778
Oct 29, 3 AM $ 0.00301
-0.46%
$ 216,146 $ 2,760
Oct 29, 3 AM $ 0.00301
-0.46%
$ 216,146 $ 2,760
Oct 29, 3 AM $ 0.00301
-0.46%
$ 216,146 $ 2,760
Oct 29, 3 AM $ 0.00301
-0.46%
$ 216,146 $ 2,760
Oct 29, 2 AM $ 0.00303
+0.51%
$ 217,516 $ 2,777
Oct 29, 1 AM $ 0.003
-1.22%
$ 215,838 $ 2,753
Oct 29, 12 AM $ 0.00304
+0.51%
$ 218,313 $ 2,765
Oct 28, 11 PM $ 0.00303
+0.00%
$ 217,674 $ 2,770
Oct 28, 10 PM $ 0.00303
+0.03%
$ 218,106 $ 2,768
Oct 28, 9 PM $ 0.00302
-0.95%
$ 217,187 $ 2,781
Oct 28, 8 PM $ 0.00303
-1.28%
$ 218,116 $ 2,811