Go Game Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00117
-0.60%
$ 119,195 $ 38
May 11, 8 PM $ 0.00115
+1.17%
$ 116,489 $ 35
May 11, 5 PM $ 0.00112
+0.00%
$ 114,201 $ 38
May 11, 4 PM $ 0.00114
-0.03%
$ 115,670 $ 36
May 11, 3 PM $ 0.00113
+0.00%
$ 114,832 $ 34
May 11, 1 PM $ 0.00113
+0.00%
$ 115,019 $ 37
May 11, 12 PM $ 0.00112
+1.65%
$ 113,680 $ 35
May 11, 10 AM $ 0.00113
+0.00%
$ 115,327 $ 30
May 11, 2 AM $ 0.00108
+0.00%
$ 109,816 $ 29
May 10, 9 PM $ 0.0011
+0.00%
$ 112,166 $ 26
May 10, 8 PM $ 0.00111
+0.00%
$ 113,151 $ 25
May 10, 6 PM $ 0.00112
+0.00%
$ 113,722 $ 23
May 10, 5 PM $ 0.0011
+0.00%
$ 112,002 $ 21
May 10, 4 PM $ 0.0011
+0.00%
$ -- $ 22
May 10, 2 PM $ 0.00111
+0.93%
$ 112,572 $ 27
May 10, 12 PM $ 0.0011
+0.00%
$ 111,478 $ 23
May 10, 7 AM $ 0.00108
-0.46%
$ 110,251 $ 22
May 10, 6 AM $ 0.00107
+0.00%
$ 109,250 $ 20
May 10, 5 AM $ 0.00106
+0.00%
$ 107,988 $ 18
May 9, 6 PM $ 0.00105
+0.00%
$ 106,624 $ 37
May 9, 4 PM $ 0.00104
+0.00%
$ 105,332 $ 37
May 9, 3 PM $ 0.00102
-2.49%
$ 103,501 $ 37
May 9, 3 AM $ 0.00106
+0.00%
$ 107,670 $ 45
May 8, 6 PM $ 0.00104
-0.88%
$ 105,895 $ 54
May 8, 5 PM $ 0.00105
+0.00%
$ 106,594 $ 50
May 8, 4 PM $ 0.00103
-0.58%
$ 104,826 $ 48
May 8, 3 PM $ 0.00105
-0.55%
$ 106,472 $ 47
May 8, 2 PM $ 0.00101
-1.42%
$ 102,341 $ 40
May 8, 1 PM $ 0.00103
+0.00%
$ 104,605 $ 41
May 8, 12 PM $ 0.00103
+0.00%
$ 104,934 $ 41
May 8, 8 AM $ 0.00104
+0.00%
$ 105,567 $ 41
May 8, 1 AM $ 0.00101
+2.02%
$ 103,024 $ 38
May 8, 12 AM $ 0.00103
+0.00%
$ 104,585 $ 20
May 7, 2 PM $ 0.00101
-0.18%
$ 102,435 $ 24
May 7, 1 PM $ 0.00102
+0.24%
$ 103,389 $ 23
May 7, 12 PM $ 0.00101
+0.00%
$ 102,510 $ 24
May 7, 9 AM $ 0.00101
+0.05%
$ 102,357 $ 22
May 7, 3 AM $ 0.000984
+0.00%
$ 100,122 $ 17
May 6, 8 PM $ 0.00099
+0.00%
$ 100,704 $ 15
May 6, 5 PM $ 0.001
+1.69%
$ 102,003 $ 13
May 6, 2 PM $ 0.000996
+0.00%
$ 101,361 $ 8
May 6, 1 PM $ 0.000999
-0.39%
$ 101,648 $ 7
May 6, 12 PM $ 0.000995
+0.00%
$ 101,183 $ 6
May 6, 11 AM $ 0.000997
+0.00%
$ 101,470 $ 7
May 6, 8 AM $ 0.000996
+0.00%
$ 101,378 $ 6
May 6, 4 AM $ 0.000977
+0.00%
$ 99,394 $ 5
May 6, 1 AM $ 0.000953
+0.00%
$ 96,980 $ 4
May 6, 12 AM $ 0.000962
+0.00%
$ 97,852 $ 3
May 5, 11 AM $ 0.000969
+0.32%
$ 98,618 $ 6
May 4, 6 PM $ 0.000964
+0.00%
$ 98,122 $ 60