Go Game Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00106
-1.88%
$ 107,617 $ 45
May 14, 12 PM $ 0.00109
+1.84%
$ 110,428 $ 45
May 14, 10 AM $ 0.00108
+0.36%
$ 110,226 $ 43
May 14, 7 AM $ 0.00109
+0.00%
$ 110,937 $ 41
May 14, 5 AM $ 0.0011
+1.12%
$ 112,361 $ 40
May 14, 4 AM $ 0.00109
+0.00%
$ 110,401 $ 37
May 13, 4 PM $ 0.00107
+0.92%
$ 109,273 $ 50
May 13, 3 PM $ 0.00105
-3.75%
$ 106,860 $ 47
May 13, 2 PM $ 0.0011
+0.00%
$ 111,840 $ 33
May 13, 1 PM $ 0.00111
-4.87%
$ 112,459 $ 35
May 13, 12 PM $ 0.00116
-0.46%
$ 118,430 $ 29
May 13, 11 AM $ 0.00117
+0.00%
$ 119,223 $ 29
May 13, 12 AM $ 0.00119
+0.69%
$ 121,232 $ 38
May 12, 11 PM $ 0.00118
+0.00%
$ 120,286 $ 37
May 12, 10 PM $ 0.00118
+0.45%
$ 119,917 $ 36
May 12, 7 PM $ 0.00114
+0.00%
$ 115,551 $ 32
May 12, 2 PM $ 0.00116
+0.00%
$ 118,129 $ 34
May 12, 1 PM $ 0.00117
-0.52%
$ 118,569 $ 35
May 12, 11 AM $ 0.00117
-0.35%
$ 119,148 $ 39
May 12, 10 AM $ 0.00117
+0.00%
$ 119,434 $ 38
May 12, 7 AM $ 0.00117
+0.27%
$ 119,362 $ 50
May 12, 12 AM $ 0.00117
+0.00%
$ 119,295 $ 39
May 11, 10 PM $ 0.00117
-0.60%
$ 119,195 $ 38
May 11, 8 PM $ 0.00115
+1.17%
$ 116,489 $ 35
May 11, 5 PM $ 0.00112
+0.00%
$ 114,201 $ 38
May 11, 4 PM $ 0.00114
-0.03%
$ 115,670 $ 36
May 11, 3 PM $ 0.00113
+0.00%
$ 114,832 $ 34
May 11, 1 PM $ 0.00113
+0.00%
$ 115,019 $ 37
May 11, 12 PM $ 0.00112
+1.65%
$ 113,680 $ 35
May 11, 10 AM $ 0.00113
+0.00%
$ 115,327 $ 30
May 11, 2 AM $ 0.00108
+0.00%
$ 109,816 $ 29
May 10, 9 PM $ 0.0011
+0.00%
$ 112,166 $ 26
May 10, 8 PM $ 0.00111
+0.00%
$ 113,151 $ 25
May 10, 6 PM $ 0.00112
+0.00%
$ 113,722 $ 23
May 10, 5 PM $ 0.0011
+0.00%
$ 112,002 $ 21
May 10, 4 PM $ 0.0011
+0.00%
$ -- $ 22
May 10, 2 PM $ 0.00111
+0.93%
$ 112,572 $ 27
May 10, 12 PM $ 0.0011
+0.00%
$ 111,478 $ 23
May 10, 7 AM $ 0.00108
-0.46%
$ 110,251 $ 22
May 10, 6 AM $ 0.00107
+0.00%
$ 109,250 $ 20
May 10, 5 AM $ 0.00106
+0.00%
$ 107,988 $ 18
May 9, 6 PM $ 0.00105
+0.00%
$ 106,624 $ 37
May 9, 4 PM $ 0.00104
+0.00%
$ 105,332 $ 37
May 9, 3 PM $ 0.00102
-2.49%
$ 103,501 $ 37
May 9, 3 AM $ 0.00106
+0.00%
$ 107,670 $ 45
May 8, 6 PM $ 0.00104
-0.88%
$ 105,895 $ 54
May 8, 5 PM $ 0.00105
+0.00%
$ 106,594 $ 50
May 8, 4 PM $ 0.00103
-0.58%
$ 104,826 $ 48
May 8, 3 PM $ 0.00105
-0.55%
$ 106,472 $ 47
May 8, 2 PM $ 0.00101
-1.42%
$ 102,341 $ 40