Go Game Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000937
+0.00%
$ 95,289 $ 14
Mar 28, 7 AM $ 0.00092
-0.93%
$ 93,616 $ 14
Mar 27, 7 PM $ 0.000919
+0.00%
$ 93,448 $ 13
Mar 27, 9 AM $ 0.000938
-0.74%
$ 95,468 $ 16
Mar 27, 7 AM $ 0.000934
+0.00%
$ 94,984 $ 43
Mar 26, 9 PM $ 0.000943
+0.00%
$ 95,926 $ 48
Mar 26, 4 PM $ 0.00091
+2.06%
$ 92,610 $ 44
Mar 26, 9 AM $ 0.000891
+0.00%
$ 90,639 $ 20
Mar 26, 8 AM $ 0.000901
-1.24%
$ 91,672 $ 19
Mar 26, 7 AM $ 0.000907
+1.60%
$ 92,280 $ 19
Mar 25, 11 PM $ 0.000908
-0.71%
$ 92,418 $ 10
Mar 25, 9 PM $ 0.0009
+0.00%
$ 91,562 $ 9
Mar 25, 5 PM $ 0.000918
+0.00%
$ 93,373 $ 8
Mar 25, 2 PM $ 0.000911
+0.00%
$ 92,677 $ 8
Mar 25, 8 AM $ 0.000908
+0.37%
$ 92,423 $ 11
Mar 25, 7 AM $ 0.000909
+0.00%
$ 92,440 $ 9
Mar 25, 2 AM $ 0.00092
+0.00%
$ 93,622 $ 14
Mar 25, 1 AM $ 0.000921
+0.00%
$ 93,730 $ 14
Mar 24, 9 AM $ 0.000915
+0.70%
$ 93,092 $ 19
Mar 23, 5 PM $ 0.000909
-0.50%
$ 92,462 $ 16
Mar 23, 11 AM $ 0.000919
+3.94%
$ 93,451 $ 15
Mar 23, 10 AM $ 0.000889
+0.00%
$ 90,463 $ 15
Mar 23, 7 AM $ 0.000878
+0.00%
$ 89,344 $ 17
Mar 23, 4 AM $ 0.000871
+0.00%
$ 88,578 $ 14
Mar 23, 3 AM $ 0.000881
+0.00%
$ 89,591 $ 13
Mar 22, 3 PM $ 0.000868
+0.00%
$ 88,302 $ 13
Mar 22, 12 PM $ 0.000886
+0.00%
$ 90,092 $ 25
Mar 22, 11 AM $ 0.000882
+0.00%
$ 89,738 $ 22
Mar 22, 7 AM $ 0.00088
+0.00%
$ 89,529 $ 19
Mar 22, 6 AM $ 0.000876
+0.00%
$ 89,165 $ 19
Mar 22, 3 AM $ 0.000883
+0.00%
$ -- $ 8
Mar 21, 3 PM $ 0.000892
+0.43%
$ 90,719 $ 15
Mar 21, 2 PM $ 0.000889
+0.05%
$ 90,420 $ 3
Mar 21, 1 PM $ 0.000887
+0.32%
$ 90,289 $ 3
Mar 20, 6 AM $ 0.000913
+0.00%
$ 92,865 $ 4
Mar 19, 10 PM $ 0.000894
+0.00%
$ 90,926 $ 3
Mar 19, 4 PM $ 0.000874
+0.00%
$ 88,925 $ 8
Mar 19, 12 AM $ 0.000754
+0.00%
$ 76,750 $ 17
Mar 18, 9 PM $ 0.00094
+0.00%
$ 95,614 $ 16
Mar 18, 4 PM $ 0.00094
+0.00%
$ 95,582 $ 15
Mar 18, 3 PM $ 0.000942
-0.80%
$ 95,823 $ 15
Mar 18, 11 AM $ 0.000975
+0.00%
$ 99,178 $ 37
Mar 18, 10 AM $ 0.000973
+0.06%
$ 99,016 $ 46
Mar 18, 9 AM $ 0.000959
+0.85%
$ 97,552 $ 45
Mar 17, 11 PM $ 0.000986
-0.83%
$ 100,318 $ 41
Mar 17, 7 PM $ 0.000967
+0.00%
$ 98,345 $ 39
Mar 17, 2 PM $ 0.000988
-0.22%
$ 100,513 $ 37
Mar 17, 12 PM $ 0.000949
+0.00%
$ 96,560 $ 26
Mar 17, 11 AM $ 0.000939
-2.39%
$ 95,545 $ 25
Mar 17, 10 AM $ 0.000973
+1.91%
$ 99,002 $ 18