Go Game Token Historical Data

GGT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00315
+0.00%
$ 226,202 $ 2,867
Oct 28, 6 PM $ 0.00316
-0.18%
$ 226,934 $ 2,871
Oct 28, 5 PM $ 0.00315
+0.45%
$ 226,459 $ 2,856
Oct 28, 4 PM $ 0.00313
+1.04%
$ 224,675 $ 2,811
Oct 28, 3 PM $ 0.00309
-0.92%
$ 222,510 $ 2,824
Oct 28, 2 PM $ 0.00317
+0.05%
$ 228,076 $ 2,845
Oct 28, 1 PM $ 0.00316
+0.56%
$ 227,350 $ 2,818
Oct 28, 12 PM $ 0.00316
+0.00%
$ 227,258 $ 2,855
Oct 28, 11 AM $ 0.00319
+0.00%
$ 229,680 $ 2,837
Oct 28, 9 AM $ 0.00318
+0.28%
$ 228,439 $ 2,827
Oct 28, 8 AM $ 0.00316
+0.19%
$ 227,480 $ 2,802
Oct 28, 7 AM $ 0.00314
-0.16%
$ 225,983 $ 2,782
Oct 28, 6 AM $ 0.00309
+0.00%
$ 222,358 $ 2,764
Oct 28, 5 AM $ 0.00312
+0.54%
$ 224,647 $ 2,749
Oct 28, 4 AM $ 0.0031
-0.20%
$ 223,163 $ 2,742
Oct 28, 3 AM $ 0.00311
+0.01%
$ 223,573 $ 2,742
Oct 28, 1 AM $ 0.00312
+0.00%
$ 223,982 $ 2,778
Oct 27, 10 PM $ 0.00315
+0.68%
$ 226,364 $ 2,769
Oct 27, 9 PM $ 0.00314
-0.60%
$ 226,084 $ 2,780
Oct 27, 8 PM $ 0.00316
-0.18%
$ 227,147 $ 2,783
Oct 27, 7 PM $ 0.00311
-1.71%
$ 223,298 $ 2,801
Oct 27, 6 PM $ 0.00319
+1.93%
$ 229,072 $ 2,731
Oct 27, 5 PM $ 0.00322
+3.55%
$ 231,707 $ 2,796
Oct 27, 4 PM $ 0.00317
+0.00%
$ 227,632 $ 2,742
Oct 27, 2 PM $ 0.00316
-0.72%
$ 227,325 $ 2,749
Oct 27, 1 PM $ 0.00319
-1.41%
$ 229,239 $ 2,779
Oct 27, 12 PM $ 0.00324
-0.73%
$ 232,775 $ 2,778
Oct 27, 10 AM $ 0.00324
-0.43%
$ 233,119 $ 2,778
Oct 27, 9 AM $ 0.00327
+0.27%
$ 234,828 $ 2,775
Oct 27, 8 AM $ 0.00329
-0.23%
$ 236,811 $ 2,811
Oct 27, 7 AM $ 0.00327
-1.23%
$ 234,849 $ 2,813
Oct 27, 6 AM $ 0.00325
-2.79%
$ 233,447 $ 2,810
Oct 27, 5 AM $ 0.00335
+1.07%
$ 240,934 $ 2,822
Oct 27, 4 AM $ 0.00332
+0.00%
$ 238,544 $ 2,802
Oct 27, 3 AM $ 0.00333
-0.25%
$ 239,265 $ 2,808
Oct 27, 1 AM $ 0.00331
+0.00%
$ 238,285 $ 2,803
Oct 27, 12 AM $ 0.00333
+0.09%
$ 239,582 $ 2,804
Oct 26, 11 PM $ 0.00335
+0.00%
$ 240,692 $ 2,822
Oct 26, 10 PM $ 0.00337
+2.96%
$ 242,328 $ 2,834
Oct 26, 9 PM $ 0.00327
+0.27%
$ 235,188 $ 2,712
Oct 26, 7 PM $ 0.00328
-0.03%
$ 235,658 $ 2,713
Oct 26, 6 PM $ 0.00325
+2.05%
$ 233,915 $ 2,629
Oct 26, 5 PM $ 0.00319
-2.07%
$ 229,239 $ 2,371
Oct 26, 4 PM $ 0.00327
-1.25%
$ 234,877 $ 2,663
Oct 26, 3 PM $ 0.0033
+0.66%
$ 237,127 $ 2,611
Oct 26, 2 PM $ 0.0033
-0.54%
$ 237,508 $ 2,632
Oct 26, 1 PM $ 0.00332
+0.49%
$ 238,939 $ 2,632
Oct 26, 12 PM $ 0.0033
-0.23%
$ 237,275 $ 2,599
Oct 26, 11 AM $ 0.00331
-0.06%
$ 237,731 $ 2,588
Oct 26, 10 AM $ 0.00325
-1.45%
$ 233,746 $ 2,525