Go Game Token Historical Data

GGT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00325
-1.45%
$ 233,746 $ 2,525
Oct 26, 9 AM $ 0.00332
+1.46%
$ 238,665 $ 2,544
Oct 26, 7 AM $ 0.00329
+0.00%
$ 236,630 $ 2,528
Oct 26, 6 AM $ 0.00328
-1.14%
$ 235,772 $ 2,556
Oct 26, 5 AM $ 0.00331
-0.18%
$ 237,798 $ 2,549
Oct 26, 4 AM $ 0.00331
+1.66%
$ 238,211 $ 2,531
Oct 26, 3 AM $ 0.00328
-0.54%
$ 235,572 $ 2,510
Oct 26, 2 AM $ 0.00327
+0.52%
$ 234,834 $ 2,467
Oct 26, 1 AM $ 0.00328
+0.00%
$ -- $ 2,539
Oct 26, 12 AM $ 0.00335
+0.00%
$ 241,031 $ 2,537
Oct 25, 11 PM $ 0.00335
+0.00%
$ 241,114 $ 2,550
Oct 25, 10 PM $ 0.00338
+0.52%
$ 242,745 $ 2,541
Oct 25, 9 PM $ 0.00336
-0.65%
$ 241,717 $ 2,527
Oct 25, 8 PM $ 0.00338
+0.00%
$ 243,115 $ 2,541
Oct 25, 7 PM $ 0.00338
-0.11%
$ 243,340 $ 2,543
Oct 25, 6 PM $ 0.00339
+1.32%
$ 243,902 $ 2,533
Oct 25, 5 PM $ 0.00336
-0.13%
$ 241,794 $ 2,513
Oct 25, 4 PM $ 0.00337
+0.18%
$ 242,365 $ 2,523
Oct 25, 3 PM $ 0.00337
+0.22%
$ 242,223 $ 2,501
Oct 25, 2 PM $ 0.00337
+0.69%
$ 242,558 $ 2,510
Oct 25, 1 PM $ 0.00336
+0.04%
$ 241,760 $ 2,485
Oct 25, 12 PM $ 0.00336
-0.42%
$ 241,701 $ 2,479
Oct 25, 11 AM $ 0.00336
+0.38%
$ 241,565 $ 2,439
Oct 25, 10 AM $ 0.00333
-0.49%
$ 239,489 $ 2,420
Oct 25, 9 AM $ 0.00334
+0.05%
$ 240,087 $ 2,423
Oct 25, 8 AM $ 0.00335
+0.81%
$ 241,193 $ 2,403
Oct 25, 7 AM $ 0.00333
+0.00%
$ 239,251 $ 2,413
Oct 25, 5 AM $ 0.00335
-0.26%
$ 240,669 $ 2,418
Oct 25, 4 AM $ 0.00338
+0.54%
$ 242,908 $ 2,415
Oct 25, 1 AM $ 0.00339
-0.33%
$ 243,437 $ 2,433
Oct 25, 12 AM $ 0.00337
-0.31%
$ 242,538 $ 2,408
Oct 24, 11 PM $ 0.00339
+0.19%
$ 243,698 $ 2,362
Oct 24, 9 PM $ 0.00337
-0.30%
$ 242,333 $ 2,377
Oct 24, 8 PM $ 0.00337
+0.15%
$ 242,008 $ 2,364
Oct 24, 6 PM $ 0.00331
+0.00%
$ 238,019 $ 2,344
Oct 24, 5 PM $ 0.00334
+0.30%
$ 239,844 $ 2,343
Oct 24, 4 PM $ 0.00333
-0.16%
$ 239,088 $ 2,293
Oct 24, 3 PM $ 0.00334
+0.62%
$ 240,295 $ 2,317
Oct 24, 2 PM $ 0.00334
-1.34%
$ 240,336 $ 2,312
Oct 24, 1 PM $ 0.00336
+0.00%
$ 241,844 $ 2,308
Oct 24, 12 PM $ 0.00336
-0.53%
$ 241,483 $ 2,330
Oct 24, 11 AM $ 0.00338
-0.44%
$ 243,312 $ 2,308
Oct 24, 9 AM $ 0.00341
-0.76%
$ 244,935 $ 2,339
Oct 24, 8 AM $ 0.00343
+1.53%
$ 246,354 $ 2,305
Oct 24, 7 AM $ 0.00338
+0.12%
$ 242,836 $ 2,282
Oct 24, 6 AM $ 0.00335
+0.00%
$ 240,662 $ 2,257
Oct 24, 5 AM $ 0.00334
+0.18%
$ 240,019 $ 2,252
Oct 24, 3 AM $ 0.00328
-0.05%
$ 235,930 $ 2,209
Oct 24, 2 AM $ 0.0033
-0.23%
$ 236,997 $ 2,220
Oct 24, 1 AM $ 0.00329
+0.72%
$ 236,845 $ 2,196