Go Game Token Historical Data

GGT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00328
+0.00%
$ 234,418 $ 2,190
Oct 23, 11 PM $ 0.00328
+0.03%
$ 234,006 $ 2,191
Oct 23, 9 PM $ 0.0033
+0.00%
$ 235,641 $ 2,204
Oct 23, 8 PM $ 0.00331
-0.50%
$ 236,199 $ 2,215
Oct 23, 7 PM $ 0.00331
-0.46%
$ 236,238 $ 2,199
Oct 23, 6 PM $ 0.00329
-0.63%
$ 235,121 $ 2,173
Oct 23, 5 PM $ 0.00328
+0.00%
$ 233,940 $ 2,145
Oct 23, 4 PM $ 0.00325
-0.15%
$ 232,247 $ 2,147
Oct 23, 3 PM $ 0.00323
+1.61%
$ 230,403 $ 2,110
Oct 23, 2 PM $ 0.00317
-1.46%
$ 226,369 $ 2,096
Oct 23, 1 PM $ 0.00324
+0.66%
$ 231,717 $ 2,109
Oct 23, 12 PM $ 0.00323
+0.04%
$ 230,394 $ 2,099
Oct 23, 11 AM $ 0.00322
-1.37%
$ 230,089 $ 2,081
Oct 23, 10 AM $ 0.00327
-0.50%
$ 233,605 $ 2,112
Oct 23, 8 AM $ 0.00329
-0.35%
$ 233,406 $ 2,118
Oct 23, 7 AM $ 0.0033
-0.69%
$ 234,235 $ 2,131
Oct 23, 6 AM $ 0.00326
+0.00%
$ 231,411 $ 2,062
Oct 23, 5 AM $ 0.00324
+0.69%
$ 230,051 $ 2,058
Oct 23, 4 AM $ 0.0032
+0.00%
$ 226,842 $ 2,032
Oct 23, 3 AM $ 0.00321
+0.00%
$ 227,530 $ 2,021
Oct 23, 2 AM $ 0.00319
+0.00%
$ 226,463 $ 2,023
Oct 23, 1 AM $ 0.0032
+0.00%
$ 226,644 $ 2,016
Oct 23, 12 AM $ 0.00319
+0.00%
$ 225,975 $ 2,011
Oct 22, 11 PM $ 0.00318
+1.71%
$ 225,555 $ 1,996
Oct 22, 10 PM $ 0.00313
-1.53%
$ 225,460 $ 2,007
Oct 22, 9 PM $ 0.00317
-1.87%
$ 225,048 $ 1,994
Oct 22, 8 PM $ 0.00325
+0.27%
$ 230,297 $ 2,032
Oct 22, 7 PM $ 0.00324
-1.50%
$ 229,667 $ 2,018
Oct 22, 5 PM $ 0.00333
+0.12%
$ 236,107 $ 2,058
Oct 22, 4 PM $ 0.00333
-0.51%
$ 236,152 $ 2,059
Oct 22, 3 PM $ 0.00337
+2.52%
$ 238,827 $ 2,027
Oct 22, 2 PM $ 0.00333
+0.37%
$ 236,035 $ 2,046
Oct 22, 1 PM $ 0.00332
-0.16%
$ 235,345 $ 2,035
Oct 22, 11 AM $ 0.00335
+1.12%
$ 237,728 $ 2,028
Oct 22, 10 AM $ 0.00332
+0.43%
$ 235,311 $ 2,011
Oct 22, 9 AM $ 0.00331
+0.02%
$ 233,431 $ 2,016
Oct 22, 8 AM $ 0.00331
+0.00%
$ 233,349 $ 1,996
Oct 22, 7 AM $ 0.00328
+0.70%
$ 231,333 $ 1,988
Oct 22, 3 AM $ 0.0034
-0.12%
$ 239,169 $ 2,048
Oct 22, 1 AM $ 0.0034
-0.10%
$ 239,360 $ 2,051
Oct 22, 12 AM $ 0.00338
+0.00%
$ 237,896 $ 2,083
Oct 21, 10 PM $ 0.00347
+0.00%
$ 244,558 $ 2,083
Oct 21, 9 PM $ 0.00347
-1.21%
$ 244,558 $ 2,097
Oct 21, 8 PM $ 0.00354
+0.00%
$ 249,412 $ 2,112
Oct 21, 7 PM $ 0.00355
-0.22%
$ 250,377 $ 2,120
Oct 21, 6 PM $ 0.00358
+1.10%
$ 248,738 $ 2,081
Oct 21, 5 PM $ 0.00358
+0.00%
$ 252,350 $ 2,099
Oct 21, 4 PM $ 0.00359
-0.03%
$ 253,032 $ 2,144
Oct 21, 3 PM $ 0.00363
+6.25%
$ 256,048 $ 1,951
Oct 21, 2 PM $ 0.00353
+2.46%
$ 248,641 $ 1,952