Go Game Token Historical Data

GGT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00344
-0.32%
$ 242,290 $ 1,953
Oct 21, 12 PM $ 0.00346
+0.35%
$ 243,474 $ 1,961
Oct 21, 10 AM $ 0.0034
+0.07%
$ 239,784 $ 1,952
Oct 21, 9 AM $ 0.00343
+0.73%
$ 241,291 $ 1,915
Oct 21, 8 AM $ 0.00341
-0.99%
$ 240,417 $ 1,909
Oct 21, 7 AM $ 0.00345
+0.76%
$ 243,076 $ 1,908
Oct 21, 6 AM $ 0.00342
+0.63%
$ 241,099 $ 1,892
Oct 21, 5 AM $ 0.00341
-0.39%
$ 240,206 $ 1,884
Oct 21, 4 AM $ 0.00344
+0.00%
$ 242,646 $ 1,926
Oct 21, 3 AM $ 0.00351
+0.00%
$ 247,032 $ 1,925
Oct 21, 2 AM $ 0.00351
-0.47%
$ 247,170 $ 1,923
Oct 21, 1 AM $ 0.00353
+0.00%
$ 246,779 $ 1,927
Oct 21, 12 AM $ 0.00352
+0.00%
$ 246,221 $ 1,929
Oct 20, 11 PM $ 0.00352
-0.82%
$ 246,445 $ 1,928
Oct 20, 10 PM $ 0.00356
-1.43%
$ 248,730 $ 1,938
Oct 20, 9 PM $ 0.00362
+1.61%
$ 253,008 $ 1,958
Oct 20, 8 PM $ 0.00355
-0.16%
$ 248,138 $ 1,891
Oct 20, 7 PM $ 0.00355
+1.55%
$ 248,365 $ 1,863
Oct 20, 6 PM $ 0.00351
+0.94%
$ 245,701 $ 1,862
Oct 20, 5 PM $ 0.00348
-0.36%
$ 243,037 $ 1,829
Oct 20, 4 PM $ 0.00355
+0.00%
$ 248,509 $ 1,860
Oct 20, 3 PM $ 0.00356
-0.26%
$ 248,709 $ 1,864
Oct 20, 2 PM $ 0.0036
+1.13%
$ 252,001 $ 1,856
Oct 20, 1 PM $ 0.00356
-0.04%
$ 249,066 $ 1,838
Oct 20, 12 PM $ 0.00357
-0.49%
$ 249,366 $ 1,840
Oct 20, 11 AM $ 0.00358
-0.62%
$ 250,458 $ 1,837
Oct 20, 10 AM $ 0.0036
+0.13%
$ 251,736 $ 1,838
Oct 20, 9 AM $ 0.00359
+0.00%
$ 251,206 $ 1,814
Oct 20, 8 AM $ 0.00358
-0.41%
$ 250,240 $ 1,820
Oct 20, 7 AM $ 0.0036
+1.08%
$ 251,666 $ 1,825
Oct 20, 6 AM $ 0.00362
+0.16%
$ 253,217 $ 1,801
Oct 20, 4 AM $ 0.00356
+0.00%
$ 248,593 $ 1,735
Oct 20, 3 AM $ 0.00349
-0.18%
$ 243,919 $ 1,738
Oct 20, 2 AM $ 0.00349
+0.55%
$ 244,313 $ 1,738
Oct 20, 1 AM $ 0.00349
+0.00%
$ 242,116 $ 1,695
Oct 20, 12 AM $ 0.00346
-0.64%
$ 240,568 $ 1,698
Oct 19, 11 PM $ 0.0035
+0.00%
$ 243,084 $ 1,697
Oct 19, 8 PM $ 0.00348
+0.00%
$ 242,103 $ 1,683
Oct 19, 7 PM $ 0.00347
-1.40%
$ 241,143 $ 1,676
Oct 19, 6 PM $ 0.00353
+0.43%
$ 245,144 $ 1,684
Oct 19, 4 PM $ 0.00356
+0.00%
$ 247,626 $ 1,722
Oct 19, 3 PM $ 0.0036
+0.00%
$ 249,970 $ 1,711
Oct 19, 1 PM $ 0.00358
-0.97%
$ 248,404 $ 1,715
Oct 19, 10 AM $ 0.00356
+0.34%
$ 247,030 $ 1,496
Oct 19, 8 AM $ 0.00321
+0.00%
$ 223,278 $ 1,877
Oct 19, 1 AM $ 0.0035
-0.18%
$ 241,289 $ 1,627
Oct 19, 12 AM $ 0.00352
-0.76%
$ 242,825 $ 1,632
Oct 18, 11 PM $ 0.00354
+0.12%
$ 244,670 $ 1,638
Oct 18, 10 PM $ 0.00353
+1.00%
$ 243,570 $ 1,627
Oct 18, 7 PM $ 0.00345
+0.00%
$ -- $ 1,607