Go Game Token Historical Data

GGT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00345
+0.00%
$ -- $ 1,607
Oct 18, 6 PM $ 0.00349
+0.00%
$ 241,068 $ 1,602
Oct 18, 5 PM $ 0.00352
+0.58%
$ 242,649 $ 1,596
Oct 18, 4 PM $ 0.00349
-0.05%
$ 241,415 $ 1,598
Oct 18, 3 PM $ 0.00349
-1.54%
$ 240,969 $ 1,586
Oct 18, 2 PM $ 0.00354
+0.80%
$ 244,636 $ 1,566
Oct 18, 1 PM $ 0.00353
-0.49%
$ 243,919 $ 1,573
Oct 18, 12 PM $ 0.00354
-0.33%
$ 244,557 $ 1,569
Oct 18, 11 AM $ 0.00355
+0.98%
$ 245,227 $ 1,561
Oct 18, 10 AM $ 0.00351
-0.35%
$ 242,606 $ 1,539
Oct 18, 9 AM $ 0.00353
-0.04%
$ 243,518 $ 1,540
Oct 18, 8 AM $ 0.00355
-0.26%
$ 245,195 $ 1,550
Oct 18, 7 AM $ 0.00357
+0.94%
$ 246,111 $ 1,551
Oct 18, 6 AM $ 0.00353
-1.11%
$ 243,593 $ 1,545
Oct 18, 5 AM $ 0.00358
+0.23%
$ 247,131 $ 1,555
Oct 18, 4 AM $ 0.00358
+2.03%
$ 246,954 $ 1,530
Oct 18, 3 AM $ 0.00351
-0.29%
$ 242,100 $ 1,426
Oct 18, 2 AM $ 0.00351
+0.00%
$ 242,562 $ 1,421
Oct 18, 12 AM $ 0.00348
-0.26%
$ 238,884 $ 1,421
Oct 17, 11 PM $ 0.00348
-0.30%
$ 238,849 $ 1,414
Oct 17, 9 PM $ 0.00352
+0.49%
$ 241,655 $ 1,417
Oct 17, 8 PM $ 0.00349
+0.83%
$ 239,213 $ 1,408
Oct 17, 7 PM $ 0.00342
-1.99%
$ 234,343 $ 1,394
Oct 17, 6 PM $ 0.0035
+0.40%
$ 240,057 $ 1,394
Oct 17, 5 PM $ 0.0035
+0.66%
$ 239,640 $ 1,390
Oct 17, 4 PM $ 0.00347
+1.81%
$ 237,985 $ 1,370
Oct 17, 3 PM $ 0.00342
-0.54%
$ 234,545 $ 1,351
Oct 17, 2 PM $ 0.00346
-1.84%
$ 237,523 $ 1,364
Oct 17, 1 PM $ 0.00352
+0.76%
$ 241,437 $ 1,356
Oct 17, 12 PM $ 0.00349
+0.05%
$ 239,568 $ 1,352
Oct 17, 11 AM $ 0.00355
+1.18%
$ 243,531 $ 1,352
Oct 17, 10 AM $ 0.0035
+2.49%
$ 229,653 $ 1,270
Oct 17, 9 AM $ 0.00341
+0.96%
$ 233,990 $ 1,234
Oct 17, 7 AM $ 0.00346
+0.00%
$ 237,156 $ 1,292
Oct 17, 5 AM $ 0.00362
+0.00%
$ 248,142 $ 1,314
Oct 17, 4 AM $ 0.00369
+0.00%
$ 252,883 $ 1,314
Oct 17, 3 AM $ 0.00369
+0.00%
$ 253,023 $ 1,304
Oct 17, 1 AM $ 0.00367
-0.72%
$ 249,671 $ 1,307
Oct 17, 12 AM $ 0.00369
+0.29%
$ 251,376 $ 1,300
Oct 16, 11 PM $ 0.00368
+0.08%
$ 250,784 $ 1,296
Oct 16, 10 PM $ 0.0036
+0.14%
$ 244,957 $ 1,253
Oct 16, 9 PM $ 0.0036
+0.20%
$ 245,353 $ 1,247
Oct 16, 8 PM $ 0.0036
-0.48%
$ 245,126 $ 1,251
Oct 16, 7 PM $ 0.00368
-0.19%
$ 250,547 $ 1,274
Oct 16, 6 PM $ 0.00368
-0.66%
$ 250,398 $ 1,280
Oct 16, 5 PM $ 0.00371
+0.00%
$ 252,415 $ 1,286
Oct 16, 4 PM $ 0.00373
-3.28%
$ 254,288 $ 1,281
Oct 16, 3 PM $ 0.00392
+2.69%
$ 266,894 $ 1,296
Oct 16, 2 PM $ 0.00382
-1.56%
$ 260,313 $ 1,274
Oct 16, 1 PM $ 0.00393
-0.48%
$ 267,818 $ 1,295