Go Game Token Historical Data

GGT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00396
-0.46%
$ 267,304 $ 1,300
Oct 16, 11 AM $ 0.00397
-0.05%
$ 268,530 $ 1,294
Oct 16, 10 AM $ 0.00395
+3.23%
$ 266,854 $ 1,279
Oct 16, 9 AM $ 0.00382
+0.00%
$ 258,289 $ 1,228
Oct 16, 7 AM $ 0.00386
-0.23%
$ 260,780 $ 1,226
Oct 16, 6 AM $ 0.00385
+0.47%
$ 259,965 $ 1,211
Oct 16, 5 AM $ 0.00385
-0.02%
$ 260,049 $ 1,220
Oct 16, 4 AM $ 0.0039
+2.32%
$ 263,239 $ 1,181
Oct 16, 1 AM $ 0.00377
+0.77%
$ 254,610 $ 1,120
Oct 16, 12 AM $ 0.00376
-0.42%
$ 253,877 $ 1,130
Oct 15, 11 PM $ 0.00366
+0.00%
$ 247,003 $ 1,122
Oct 15, 10 PM $ 0.00376
-0.41%
$ 254,178 $ 1,122
Oct 15, 9 PM $ 0.00378
+0.00%
$ 255,126 $ 1,124
Oct 15, 8 PM $ 0.00379
+0.22%
$ 256,114 $ 1,122
Oct 15, 6 PM $ 0.0038
-0.07%
$ 256,603 $ 1,122
Oct 15, 5 PM $ 0.00378
-0.86%
$ 255,145 $ 1,115
Oct 15, 4 PM $ 0.00381
-1.85%
$ 257,169 $ 1,110
Oct 15, 3 PM $ 0.00387
+0.08%
$ 261,745 $ 1,124
Oct 15, 2 PM $ 0.00389
+1.74%
$ 262,957 $ 1,126
Oct 15, 1 PM $ 0.00387
-1.33%
$ 261,225 $ 1,106
Oct 15, 12 PM $ 0.00394
+0.53%
$ 266,134 $ 1,110
Oct 15, 10 AM $ 0.00394
+0.00%
$ 266,056 $ 1,110
Oct 15, 9 AM $ 0.00396
+0.00%
$ 267,756 $ 1,119
Oct 15, 8 AM $ 0.00398
+0.16%
$ 269,179 $ 1,105
Oct 15, 7 AM $ 0.00397
-0.20%
$ 268,275 $ 1,100
Oct 15, 6 AM $ 0.00396
+0.00%
$ 267,910 $ 1,288
Oct 14, 7 PM $ 0.00398
+0.83%
$ 266,590 $ 1,049
Oct 14, 6 PM $ 0.00406
+0.07%
$ 271,896 $ 1,073
Oct 14, 5 PM $ 0.00398
-0.65%
$ 266,993 $ 1,049
Oct 14, 4 PM $ 0.00395
-1.47%
$ 264,709 $ 1,047
Oct 14, 3 PM $ 0.00399
+1.32%
$ 267,717 $ 1,037
Oct 14, 2 PM $ 0.00394
+1.72%
$ 264,249 $ 1,020
Oct 14, 1 PM $ 0.00387
-0.19%
$ 259,704 $ 992
Oct 14, 12 PM $ 0.00387
-2.04%
$ 259,709 $ 991
Oct 14, 11 AM $ 0.00393
+0.00%
$ 263,809 $ 990
Oct 14, 10 AM $ 0.00394
-0.67%
$ 264,115 $ 992
Oct 14, 9 AM $ 0.00397
+0.00%
$ 266,165 $ 988
Oct 14, 8 AM $ 0.00397
+0.04%
$ 266,052 $ 988
Oct 14, 7 AM $ 0.00399
-0.67%
$ 267,004 $ 985
Oct 14, 6 AM $ 0.00407
-1.52%
$ 273,208 $ 1,005
Oct 14, 5 AM $ 0.00415
+0.29%
$ 278,242 $ 1,007
Oct 14, 4 AM $ 0.00415
-0.09%
$ 278,244 $ 1,005
Oct 13, 1 PM $ 0.00413
+0.00%
$ 274,746 $ 902
Oct 13, 12 PM $ 0.00413
+0.37%
$ 274,746 $ 897
Oct 13, 11 AM $ 0.0041
-1.11%
$ 272,848 $ 893
Oct 13, 10 AM $ 0.00416
+0.00%
$ 276,444 $ 881
Oct 13, 8 AM $ 0.00409
+0.00%
$ 272,221 $ 883
Oct 13, 7 AM $ 0.00412
+0.09%
$ 274,165 $ 888
Oct 13, 6 AM $ 0.0041
+0.26%
$ 272,720 $ 862
Oct 13, 4 AM $ 0.00406
+0.00%
$ 270,159 $ 837