Go Game Token Historical Data

GGT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.00406
-0.27%
$ 270,159 $ 839
Oct 13, 2 AM $ 0.00406
-0.55%
$ 268,149 $ 839
Oct 13, 1 AM $ 0.00409
+0.79%
$ 270,023 $ 831
Oct 13, 12 AM $ 0.00409
+0.09%
$ 269,846 $ 828
Oct 12, 11 PM $ 0.00407
-1.06%
$ 268,825 $ 823
Oct 12, 10 PM $ 0.00413
-0.39%
$ 272,383 $ 831
Oct 12, 9 PM $ 0.00419
+0.65%
$ 276,468 $ 835
Oct 12, 8 PM $ 0.0042
+2.49%
$ 277,296 $ 814
Oct 12, 7 PM $ 0.00411
+0.59%
$ 271,128 $ 807
Oct 12, 6 PM $ 0.00408
+2.11%
$ 268,892 $ 788
Oct 12, 5 PM $ 0.00404
+3.54%
$ 266,867 $ 782
Oct 12, 4 PM $ 0.00386
+0.00%
$ 254,903 $ 737
Oct 12, 3 PM $ 0.00382
+1.89%
$ 252,052 $ 734
Oct 12, 2 PM $ 0.00375
+1.89%
$ 247,387 $ 698
Oct 12, 1 PM $ 0.0037
-0.21%
$ 244,146 $ 699
Oct 12, 12 PM $ 0.0037
-0.17%
$ 243,939 $ 693
Oct 12, 11 AM $ 0.0037
+0.15%
$ 244,324 $ 690
Oct 12, 10 AM $ 0.00373
+0.00%
$ 245,170 $ 678
Oct 12, 9 AM $ 0.00372
-0.98%
$ 245,170 $ 684
Oct 12, 8 AM $ 0.00375
+0.00%
$ 247,713 $ 665
Oct 12, 4 AM $ 0.00366
-0.65%
$ 241,436 $ 667
Oct 12, 3 AM $ 0.0037
-0.58%
$ 243,862 $ 672
Oct 12, 2 AM $ 0.00356
+0.19%
$ 233,351 $ 607
Oct 12, 1 AM $ 0.00356
-2.02%
$ 232,901 $ 612
Oct 11, 11 PM $ 0.00362
+0.00%
$ 237,380 $ 577
Oct 11, 10 PM $ 0.00364
-0.07%
$ 238,337 $ 571
Oct 11, 5 PM $ 0.00384
+0.79%
$ 251,377 $ 611
Oct 11, 4 PM $ 0.00378
-0.63%
$ 247,529 $ 576
Oct 11, 3 PM $ 0.00376
-0.90%
$ 246,354 $ 563
Oct 11, 2 PM $ 0.0038
+0.21%
$ 248,681 $ 558
Oct 11, 1 PM $ 0.00378
-1.74%
$ 247,426 $ 548
Oct 11, 12 PM $ 0.00387
+0.49%
$ 253,800 $ 555
Oct 11, 11 AM $ 0.00386
+0.51%
$ 253,121 $ 548
Oct 10, 3 PM $ 0.00527
+0.00%
$ 342,250 $ 1,349
Oct 10, 2 PM $ 0.0053
-0.40%
$ 343,968 $ 1,342
Oct 10, 1 PM $ 0.00536
+0.00%
$ 344,594 $ 1,348
Oct 10, 12 PM $ 0.00536
-0.34%
$ 344,881 $ 1,346
Oct 10, 11 AM $ 0.00538
+1.51%
$ 345,883 $ 1,349
Oct 10, 10 AM $ 0.00525
-0.63%
$ 337,928 $ 1,284
Oct 10, 9 AM $ 0.00534
+0.16%
$ 343,721 $ 1,282
Oct 10, 8 AM $ 0.00534
+0.76%
$ 343,336 $ 1,270
Oct 10, 7 AM $ 0.00527
-2.42%
$ 339,362 $ 1,248
Oct 10, 6 AM $ 0.00534
+0.04%
$ 343,672 $ 1,220
Oct 10, 5 AM $ 0.00532
-2.15%
$ 342,180 $ 1,230
Oct 10, 3 AM $ 0.00529
+2.41%
$ 340,303 $ 1,137
Oct 10, 1 AM $ 0.00516
+0.17%
$ 332,176 $ 1,112
Oct 10, 12 AM $ 0.00519
+0.04%
$ 333,867 $ 1,115
Oct 9, 11 PM $ 0.00522
+0.00%
$ 333,441 $ 1,108
Oct 9, 10 PM $ 0.00518
+0.00%
$ 333,441 $ 1,099
Oct 9, 9 PM $ 0.00516
-1.30%
$ 332,223 $ 1,099