Go Game Token Historical Data

GGT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00516
-1.30%
$ 332,223 $ 1,099
Oct 9, 7 PM $ 0.00527
-0.21%
$ 338,742 $ 1,101
Oct 9, 6 PM $ 0.00532
+1.98%
$ 342,480 $ 1,087
Oct 9, 5 PM $ 0.00521
+0.32%
$ 335,513 $ 1,052
Oct 9, 4 PM $ 0.00516
-0.09%
$ 332,206 $ 1,048
Oct 9, 3 PM $ 0.00521
+0.06%
$ 334,977 $ 1,043
Oct 9, 2 PM $ 0.0052
-1.14%
$ 334,348 $ 1,036
Oct 9, 1 PM $ 0.00527
-1.25%
$ 338,837 $ 1,049
Oct 9, 12 PM $ 0.00537
+0.40%
$ 342,194 $ 1,051
Oct 9, 11 AM $ 0.00531
-0.43%
$ 338,466 $ 1,027
Oct 9, 10 AM $ 0.00532
+0.62%
$ 339,446 $ 986
Oct 9, 8 AM $ 0.00533
+0.00%
$ 339,881 $ 1,005
Oct 9, 3 AM $ 0.00551
+0.49%
$ 351,495 $ 995
Oct 9, 2 AM $ 0.00549
-0.16%
$ 350,127 $ 996
Oct 9, 1 AM $ 0.00563
+0.00%
$ 358,834 $ 1,009
Oct 9, 12 AM $ 0.00564
+0.00%
$ 359,962 $ 1,009
Oct 8, 11 PM $ 0.00566
+0.33%
$ 360,728 $ 1,004
Oct 8, 10 PM $ 0.00563
+0.00%
$ 359,126 $ 1,005
Oct 8, 8 PM $ 0.00568
+0.00%
$ 362,347 $ 998
Oct 8, 6 PM $ 0.00566
-0.62%
$ 361,048 $ 1,001
Oct 8, 5 PM $ 0.00572
+1.50%
$ 364,592 $ 994
Oct 8, 4 PM $ 0.00562
+1.59%
$ 358,728 $ 966
Oct 8, 3 PM $ 0.00556
-0.21%
$ 354,447 $ 961
Oct 8, 12 PM $ 0.00556
+0.27%
$ 354,386 $ 952
Oct 8, 11 AM $ 0.00553
+0.23%
$ 352,444 $ 910
Oct 8, 10 AM $ 0.00504
-8.86%
$ 321,313 $ 886
Oct 8, 9 AM $ 0.00552
-0.43%
$ 352,160 $ 879
Oct 8, 8 AM $ 0.00559
-0.18%
$ 357,372 $ 862
Oct 8, 6 AM $ 0.00556
+0.05%
$ 354,504 $ 848
Oct 8, 5 AM $ 0.00553
-1.26%
$ 352,510 $ 840
Oct 8, 1 AM $ 0.00569
+1.17%
$ 359,849 $ 751
Oct 8, 12 AM $ 0.00565
+0.00%
$ 357,305 $ 737
Oct 7, 11 PM $ 0.00566
-0.28%
$ 358,112 $ 739
Oct 7, 10 PM $ 0.00569
-0.34%
$ 359,918 $ 731
Oct 7, 8 PM $ 0.00576
-0.22%
$ 364,490 $ 732
Oct 7, 7 PM $ 0.00577
+0.48%
$ 364,868 $ 724
Oct 7, 6 PM $ 0.00574
-0.66%
$ 363,315 $ 722
Oct 7, 5 PM $ 0.00577
+0.07%
$ 365,434 $ 719
Oct 7, 4 PM $ 0.00565
+0.01%
$ 357,293 $ 663
Oct 7, 3 PM $ 0.00583
+0.68%
$ 369,124 $ 650
Oct 7, 2 PM $ 0.00579
-2.84%
$ 368,846 $ 643
Oct 7, 12 PM $ 0.00603
+0.00%
$ 381,342 $ 626
Oct 7, 11 AM $ 0.00598
+0.00%
$ 378,107 $ 621
Oct 7, 10 AM $ 0.00595
-0.45%
$ 376,356 $ 615
Oct 7, 9 AM $ 0.00597
-1.13%
$ 377,979 $ 609
Oct 7, 8 AM $ 0.00602
-0.14%
$ 381,450 $ 596
Oct 7, 7 AM $ 0.00598
+0.44%
$ 378,163 $ 578
Oct 7, 6 AM $ 0.00596
-2.18%
$ 376,877 $ 573
Oct 7, 5 AM $ 0.00608
-0.24%
$ 384,856 $ 546
Oct 7, 4 AM $ 0.00608
-0.27%
$ 381,613 $ 543