Go Game Token Historical Data

GGT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00608
-0.27%
$ 381,613 $ 543
Oct 7, 3 AM $ 0.00607
-0.27%
$ 381,390 $ 535
Oct 7, 1 AM $ 0.00612
-0.10%
$ 384,525 $ 523
Oct 7, 12 AM $ 0.00613
+0.50%
$ 384,580 $ 520
Oct 6, 11 PM $ 0.00609
+0.21%
$ 382,488 $ 513
Oct 6, 10 PM $ 0.00613
+0.65%
$ 384,889 $ 506
Oct 6, 9 PM $ 0.00609
-0.85%
$ 382,270 $ 495
Oct 6, 8 PM $ 0.00614
+0.22%
$ 385,408 $ 491
Oct 6, 7 PM $ 0.00612
-1.44%
$ 384,194 $ 482
Oct 6, 6 PM $ 0.00624
+1.22%
$ 391,836 $ 471
Oct 6, 5 PM $ 0.00613
-0.70%
$ 385,139 $ 468
Oct 6, 4 PM $ 0.00617
-0.32%
$ 387,220 $ 453
Oct 6, 3 PM $ 0.00618
-0.05%
$ 387,921 $ 450
Oct 6, 2 PM $ 0.00617
+0.63%
$ 387,208 $ 437
Oct 6, 1 PM $ 0.00613
+0.43%
$ 384,860 $ 433
Oct 6, 12 PM $ 0.00611
-0.46%
$ 383,859 $ 425
Oct 6, 11 AM $ 0.00615
+0.41%
$ 385,853 $ 378
Oct 6, 10 AM $ 0.00609
-0.74%
$ 382,419 $ 3,977
Oct 6, 9 AM $ 0.00616
+0.60%
$ 386,556 $ 4,012
Oct 6, 8 AM $ 0.00612
+0.05%
$ 384,266 $ 3,984
Oct 6, 7 AM $ 0.00616
+0.52%
$ 386,760 $ 4,005
Oct 6, 6 AM $ 0.00613
+1.09%
$ 385,139 $ 3,936
Oct 6, 5 AM $ 0.00606
-0.32%
$ 380,324 $ 3,922
Oct 6, 4 AM $ 0.00609
+0.00%
$ 379,911 $ 3,947
Oct 6, 3 AM $ 0.00611
-0.12%
$ 380,698 $ 3,948
Oct 6, 1 AM $ 0.00605
-0.75%
$ 377,043 $ 3,927
Oct 6, 12 AM $ 0.00611
+1.09%
$ 381,153 $ 3,937
Oct 5, 11 PM $ 0.00605
+0.28%
$ 376,844 $ 3,865
Oct 5, 10 PM $ 0.00596
-0.29%
$ 371,301 $ 3,791
Oct 5, 9 PM $ 0.00599
-0.48%
$ 373,138 $ 3,822
Oct 5, 8 PM $ 0.00602
-0.69%
$ 374,965 $ 3,809
Oct 5, 7 PM $ 0.00606
-1.62%
$ 377,677 $ 3,817
Oct 5, 6 PM $ 0.00611
+0.05%
$ 381,051 $ 3,811
Oct 5, 5 PM $ 0.00613
+0.19%
$ 382,209 $ 3,801
Oct 5, 4 PM $ 0.00611
-0.12%
$ 380,952 $ 3,794
Oct 5, 3 PM $ 0.00615
-0.03%
$ 383,207 $ 3,799
Oct 5, 2 PM $ 0.00615
-0.90%
$ 380,624 $ 3,758
Oct 5, 1 PM $ 0.00618
+0.05%
$ 384,984 $ 3,759
Oct 5, 12 PM $ 0.00618
-0.09%
$ 385,060 $ 3,752
Oct 5, 11 AM $ 0.00617
-0.40%
$ 384,526 $ 3,740
Oct 5, 10 AM $ 0.0062
-0.58%
$ 386,185 $ 3,742
Oct 5, 9 AM $ 0.00625
-0.01%
$ 389,794 $ 3,752
Oct 5, 8 AM $ 0.00629
+0.00%
$ 391,822 $ 3,758
Oct 5, 7 AM $ 0.00628
+0.43%
$ 391,782 $ 3,758
Oct 5, 6 AM $ 0.00628
-0.17%
$ 391,476 $ 3,738
Oct 5, 5 AM $ 0.0063
+0.63%
$ 392,669 $ 3,717
Oct 5, 4 AM $ 0.00628
+0.20%
$ 388,423 $ 3,704
Oct 5, 3 AM $ 0.00623
-0.76%
$ 385,684 $ 3,678
Oct 5, 2 AM $ 0.00627
+1.57%
$ 387,144 $ 3,671
Oct 5, 1 AM $ 0.00617
-0.31%
$ 381,617 $ 3,611