Go Game Token Historical Data

GGT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00615
+0.64%
$ 377,736 $ 2,915
Oct 3, 12 PM $ 0.00612
+0.04%
$ 375,753 $ 2,845
Oct 3, 11 AM $ 0.00616
-0.37%
$ 378,434 $ 2,850
Oct 3, 10 AM $ 0.00618
+0.07%
$ 379,332 $ 2,828
Oct 3, 9 AM $ 0.00615
-0.25%
$ 377,793 $ 2,820
Oct 3, 8 AM $ 0.00616
+0.03%
$ 378,577 $ 2,781
Oct 3, 7 AM $ 0.00615
-0.77%
$ 377,851 $ 2,798
Oct 3, 6 AM $ 0.00622
-0.62%
$ 382,087 $ 2,792
Oct 3, 5 AM $ 0.00628
-0.16%
$ 385,577 $ 2,810
Oct 3, 4 AM $ 0.00628
-1.04%
$ 381,812 $ 2,797
Oct 3, 3 AM $ 0.00631
+0.24%
$ 384,645 $ 2,777
Oct 3, 2 AM $ 0.00632
+0.77%
$ 385,040 $ 2,759
Oct 3, 1 AM $ 0.00629
+0.48%
$ 383,377 $ 2,736
Oct 3, 12 AM $ 0.00628
-0.73%
$ 382,357 $ 2,751
Oct 2, 11 PM $ 0.00632
+0.57%
$ 385,254 $ 2,758
Oct 2, 10 PM $ 0.00629
-0.36%
$ 382,925 $ 2,718
Oct 2, 7 PM $ 0.00634
+0.25%
$ 386,171 $ 2,723
Oct 2, 6 PM $ 0.00626
+0.00%
$ 381,407 $ 2,670
Oct 2, 5 PM $ 0.00624
+0.28%
$ 380,390 $ 2,662
Oct 2, 4 PM $ 0.00617
-0.52%
$ 375,614 $ 2,632
Oct 2, 3 PM $ 0.00619
+0.89%
$ 377,006 $ 2,608
Oct 2, 2 PM $ 0.00614
-1.23%
$ 373,834 $ 2,641
Oct 2, 1 PM $ 0.00624
-0.98%
$ 380,270 $ 2,608
Oct 2, 12 PM $ 0.00631
-0.69%
$ 384,309 $ 2,660
Oct 2, 11 AM $ 0.00636
+0.25%
$ 387,331 $ 2,653
Oct 2, 10 AM $ 0.0063
-0.42%
$ 383,767 $ 2,628
Oct 2, 9 AM $ 0.00631
-0.42%
$ 384,355 $ 2,622
Oct 2, 8 AM $ 0.0064
+0.00%
$ 389,953 $ 2,617
Oct 2, 7 AM $ 0.00633
-0.99%
$ 385,634 $ 2,605
Oct 2, 6 AM $ 0.00638
+0.83%
$ 388,878 $ 2,627
Oct 2, 5 AM $ 0.00632
+0.00%
$ 385,230 $ 2,556
Oct 2, 4 AM $ 0.00632
+0.00%
$ 381,802 $ 2,565
Oct 2, 3 AM $ 0.00635
-0.14%
$ 383,360 $ 2,562
Oct 2, 2 AM $ 0.00638
-0.47%
$ 385,135 $ 2,582
Oct 2, 12 AM $ 0.00634
+0.59%
$ 382,892 $ 2,549
Oct 1, 10 PM $ 0.00632
-0.21%
$ 381,477 $ 2,557
Oct 1, 9 PM $ 0.00624
-1.36%
$ 377,128 $ 2,544
Oct 1, 8 PM $ 0.00633
+0.05%
$ 382,141 $ 2,528
Oct 1, 7 PM $ 0.00632
+0.50%
$ 381,878 $ 2,530
Oct 1, 6 PM $ 0.00626
+0.30%
$ 377,771 $ 2,485
Oct 1, 5 PM $ 0.00626
-0.33%
$ 378,093 $ 2,472
Oct 1, 4 PM $ 0.00631
+0.13%
$ 381,208 $ 2,481
Oct 1, 3 PM $ 0.00622
-1.57%
$ 375,578 $ 2,443
Oct 1, 2 PM $ 0.00634
+1.26%
$ 381,815 $ 2,442
Oct 1, 1 PM $ 0.00629
-0.63%
$ 379,580 $ 2,417
Oct 1, 12 PM $ 0.00634
+0.13%
$ 382,623 $ 2,392
Oct 1, 11 AM $ 0.00634
-0.79%
$ 382,657 $ 2,394
Oct 1, 10 AM $ 0.00641
+0.44%
$ 387,034 $ 2,406
Oct 1, 9 AM $ 0.0064
+1.26%
$ 386,602 $ 2,399
Oct 1, 8 AM $ 0.00632
+2.45%
$ 381,399 $ 2,273