Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00103
+0.00%
$ 104,605 $ 41
May 8, 12 PM $ 0.00103
+0.00%
$ 104,934 $ 41
May 8, 8 AM $ 0.00104
+0.00%
$ 105,567 $ 41
May 8, 1 AM $ 0.00101
+2.02%
$ 103,024 $ 38
May 8, 12 AM $ 0.00103
+0.00%
$ 104,585 $ 20
May 7, 2 PM $ 0.00101
-0.18%
$ 102,435 $ 24
May 7, 1 PM $ 0.00102
+0.24%
$ 103,389 $ 23
May 7, 12 PM $ 0.00101
+0.00%
$ 102,510 $ 24
May 7, 9 AM $ 0.00101
+0.05%
$ 102,357 $ 22
May 7, 3 AM $ 0.000984
+0.00%
$ 100,122 $ 17
May 6, 8 PM $ 0.00099
+0.00%
$ 100,704 $ 15
May 6, 5 PM $ 0.001
+1.69%
$ 102,003 $ 13
May 6, 2 PM $ 0.000996
+0.00%
$ 101,361 $ 8
May 6, 1 PM $ 0.000999
-0.39%
$ 101,648 $ 7
May 6, 12 PM $ 0.000995
+0.00%
$ 101,183 $ 6
May 6, 11 AM $ 0.000997
+0.00%
$ 101,470 $ 7
May 6, 8 AM $ 0.000996
+0.00%
$ 101,378 $ 6
May 6, 4 AM $ 0.000977
+0.00%
$ 99,394 $ 5
May 6, 1 AM $ 0.000953
+0.00%
$ 96,980 $ 4
May 6, 12 AM $ 0.000962
+0.00%
$ 97,852 $ 3
May 5, 11 AM $ 0.000969
+0.32%
$ 98,618 $ 6
May 4, 6 PM $ 0.000964
+0.00%
$ 98,122 $ 60
May 4, 12 PM $ 0.000955
+0.00%
$ 97,130 $ 55
May 4, 11 AM $ 0.000965
+0.00%
$ 98,146 $ 54
May 4, 9 AM $ 0.000969
+0.00%
$ 98,615 $ 58
May 4, 1 AM $ 0.000969
-0.24%
$ 98,557 $ 53
May 4, 12 AM $ 0.000949
+0.00%
$ 96,522 $ 6
May 3, 3 PM $ 0.000951
+0.00%
$ 96,741 $ 6
May 3, 9 AM $ 0.000954
+0.00%
$ 97,008 $ 8
May 3, 6 AM $ 0.000958
+0.09%
$ 97,418 $ 10
May 2, 12 PM $ 0.000952
+0.00%
$ 96,854 $ 16
May 2, 7 AM $ 0.000958
+0.00%
$ 97,433 $ 13
May 2, 5 AM $ 0.000956
+0.00%
$ 97,243 $ 14
May 2, 3 AM $ 0.000977
+0.00%
$ 99,400 $ 13
May 1, 6 PM $ 0.000983
-0.94%
$ 99,981 $ 13
May 1, 5 PM $ 0.00099
+0.00%
$ 100,690 $ 14
May 1, 2 PM $ 0.000973
-0.49%
$ 98,982 $ 12
May 1, 7 AM $ 0.000979
+0.00%
$ 99,616 $ 12
Apr 30, 11 PM $ 0.000962
+0.00%
$ 97,863 $ 11
Apr 30, 4 PM $ 0.000992
+0.00%
$ 100,934 $ 57
Apr 30, 11 AM $ 0.000994
+0.00%
$ 101,175 $ 70
Apr 30, 5 AM $ 0.000995
+0.00%
$ 101,244 $ 66
Apr 30, 1 AM $ 0.00101
+0.00%
$ 102,447 $ 67
Apr 30, 12 AM $ 0.001
+0.00%
$ 102,064 $ 65
Apr 29, 9 PM $ 0.00101
-0.29%
$ 102,318 $ 64
Apr 29, 7 PM $ 0.00101
+0.00%
$ 103,208 $ 61
Apr 29, 5 PM $ 0.000997
-2.38%
$ 101,474 $ 22
Apr 29, 4 PM $ 0.001
-2.19%
$ 102,158 $ 16
Apr 29, 3 PM $ 0.00102
+0.92%
$ 103,349 $ 11
Apr 29, 7 AM $ 0.00104
-0.31%
$ 105,535 $ 10