Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000973
+1.91%
$ 99,002 $ 18
Mar 17, 1 AM $ 0.000957
+0.00%
$ 97,391 $ 15
Mar 16, 2 PM $ 0.000935
-2.68%
$ 95,167 $ 11
Mar 16, 1 PM $ 0.000972
+2.61%
$ 98,851 $ 6
Mar 16, 12 PM $ 0.000955
+0.00%
$ 97,109 $ 2
Mar 16, 12 AM $ 0.000939
+0.00%
$ 95,525 $ 26
Mar 15, 11 PM $ 0.000936
-0.07%
$ 95,202 $ 26
Mar 15, 2 PM $ 0.000928
+1.78%
$ 94,441 $ 22
Mar 15, 10 AM $ 0.000917
+0.00%
$ 93,305 $ 15
Mar 15, 6 AM $ 0.000931
+0.78%
$ 94,668 $ 12
Mar 15, 5 AM $ 0.000914
+0.00%
$ 92,988 $ 10
Mar 15, 2 AM $ 0.000928
+3.10%
$ 94,457 $ 13
Mar 14, 11 PM $ 0.000912
+0.00%
$ 92,805 $ 9
Mar 14, 1 PM $ 0.000913
+0.00%
$ 92,882 $ 8
Mar 14, 6 AM $ 0.000909
+0.00%
$ 92,511 $ 6
Mar 13, 8 PM $ 0.000902
+0.00%
$ 91,765 $ 27
Mar 13, 4 PM $ 0.000955
+0.00%
$ 97,161 $ 23
Mar 13, 2 PM $ 0.000942
+0.00%
$ 95,849 $ 19
Mar 13, 12 AM $ 0.000921
+0.00%
$ 93,716 $ 15
Mar 12, 11 PM $ 0.00091
+0.00%
$ 92,590 $ 14
Mar 12, 10 PM $ 0.000916
-0.79%
$ 93,178 $ 14
Mar 12, 9 PM $ 0.000949
+0.00%
$ 96,557 $ 12
Mar 12, 7 PM $ 0.000922
+0.43%
$ 93,850 $ 3
Mar 12, 4 AM $ 0.000918
+0.00%
$ 93,354 $ 7
Mar 11, 3 PM $ 0.000917
-1.00%
$ 93,247 $ 5
Mar 11, 2 PM $ 0.000915
+0.00%
$ 93,063 $ 3
Mar 11, 1 PM $ 0.000931
+0.00%
$ 94,740 $ 2
Mar 11, 8 AM $ 0.000909
+0.00%
$ 92,482 $ 0.1
Mar 10, 9 AM $ 0.00091
+0.00%
$ 92,566 $ 13
Mar 10, 6 AM $ 0.000906
+0.00%
$ 92,128 $ 1
Mar 9, 5 AM $ 0.000946
+0.48%
$ 96,237 $ 41
Mar 8, 12 PM $ 0.000959
+0.00%
$ 97,544 $ 37
Mar 8, 11 AM $ 0.000953
+0.00%
$ 96,941 $ 36
Mar 8, 12 AM $ 0.000943
+0.00%
$ 95,895 $ 30
Mar 7, 11 PM $ 0.000943
+0.00%
$ 95,904 $ 31
Mar 7, 3 PM $ 0.000969
+0.68%
$ 98,574 $ 30
Mar 7, 12 AM $ 0.000977
+0.00%
$ 99,398 $ 28
Mar 6, 3 PM $ 0.000985
+0.00%
$ 100,208 $ 22
Mar 6, 10 AM $ 0.00101
+0.00%
$ 102,472 $ 22
Mar 6, 8 AM $ 0.00103
+0.00%
$ 104,931 $ 22
Mar 6, 7 AM $ 0.00103
+0.16%
$ 104,828 $ 22
Mar 6, 4 AM $ 0.00102
-2.06%
$ 104,110 $ 21
Mar 6, 3 AM $ 0.00106
+0.03%
$ 107,946 $ 11
Mar 5, 3 PM $ 0.00106
-0.70%
$ 108,184 $ 11
Mar 5, 11 AM $ 0.00108
+0.91%
$ 109,745 $ 6
Mar 5, 10 AM $ 0.00107
+0.00%
$ 109,012 $ 5
Mar 5, 9 AM $ 0.00107
+0.20%
$ 109,018 $ 3
Mar 5, 8 AM $ 0.00107
+0.00%
$ 108,543 $ 3
Mar 5, 12 AM $ 0.00109
+0.00%
$ 110,576 $ 23
Mar 4, 11 PM $ 0.00109
+0.00%
$ 110,469 $ 22