Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000955
+0.00%
$ 97,130 $ 55
May 4, 11 AM $ 0.000965
+0.00%
$ 98,146 $ 54
May 4, 9 AM $ 0.000969
+0.00%
$ 98,615 $ 58
May 4, 1 AM $ 0.000969
-0.24%
$ 98,557 $ 53
May 4, 12 AM $ 0.000949
+0.00%
$ 96,522 $ 6
May 3, 3 PM $ 0.000951
+0.00%
$ 96,741 $ 6
May 3, 9 AM $ 0.000954
+0.00%
$ 97,008 $ 8
May 3, 6 AM $ 0.000958
+0.09%
$ 97,418 $ 10
May 2, 12 PM $ 0.000952
+0.00%
$ 96,854 $ 16
May 2, 7 AM $ 0.000958
+0.00%
$ 97,433 $ 13
May 2, 5 AM $ 0.000956
+0.00%
$ 97,243 $ 14
May 2, 3 AM $ 0.000977
+0.00%
$ 99,400 $ 13
May 1, 6 PM $ 0.000983
-0.94%
$ 99,981 $ 13
May 1, 5 PM $ 0.00099
+0.00%
$ 100,690 $ 14
May 1, 2 PM $ 0.000973
-0.49%
$ 98,982 $ 12
May 1, 7 AM $ 0.000979
+0.00%
$ 99,616 $ 12
Apr 30, 11 PM $ 0.000962
+0.00%
$ 97,863 $ 11
Apr 30, 4 PM $ 0.000992
+0.00%
$ 100,934 $ 57
Apr 30, 11 AM $ 0.000994
+0.00%
$ 101,175 $ 70
Apr 30, 5 AM $ 0.000995
+0.00%
$ 101,244 $ 66
Apr 30, 1 AM $ 0.00101
+0.00%
$ 102,447 $ 67
Apr 30, 12 AM $ 0.001
+0.00%
$ 102,064 $ 65
Apr 29, 9 PM $ 0.00101
-0.29%
$ 102,318 $ 64
Apr 29, 7 PM $ 0.00101
+0.00%
$ 103,208 $ 61
Apr 29, 5 PM $ 0.000997
-2.38%
$ 101,474 $ 22
Apr 29, 4 PM $ 0.001
-2.19%
$ 102,158 $ 16
Apr 29, 3 PM $ 0.00102
+0.92%
$ 103,349 $ 11
Apr 29, 7 AM $ 0.00104
-0.31%
$ 105,535 $ 10
Apr 28, 1 PM $ 0.00105
+0.00%
$ 107,314 $ 13
Apr 28, 11 AM $ 0.00105
-0.10%
$ 106,318 $ 13
Apr 28, 10 AM $ 0.00106
+0.47%
$ 107,654 $ 11
Apr 28, 2 AM $ 0.00103
+0.00%
$ 105,220 $ 18
Apr 27, 5 PM $ 0.00102
+0.00%
$ 103,792 $ 18
Apr 27, 4 PM $ 0.00103
+0.15%
$ 104,940 $ 16
Apr 27, 3 PM $ 0.00103
-0.48%
$ 105,067 $ 16
Apr 27, 8 AM $ 0.00105
+1.27%
$ 106,661 $ 15
Apr 27, 7 AM $ 0.00105
+0.00%
$ 106,387 $ 15
Apr 27, 2 AM $ 0.0011
+0.00%
$ 111,409 $ 15
Apr 26, 3 PM $ 0.00109
+0.00%
$ 110,509 $ 17
Apr 26, 6 AM $ 0.00112
+0.00%
$ 113,468 $ 27
Apr 26, 5 AM $ 0.00111
+0.77%
$ 113,197 $ 27
Apr 26, 3 AM $ 0.0011
+0.00%
$ 112,287 $ 27
Apr 25, 10 PM $ 0.00107
+0.00%
$ 108,450 $ 41
Apr 25, 9 PM $ 0.00105
+0.00%
$ 107,230 $ 50
Apr 25, 4 PM $ 0.00107
+0.00%
$ 108,877 $ 49
Apr 25, 1 PM $ 0.00109
+0.00%
$ 110,772 $ 52
Apr 25, 12 PM $ 0.00111
+0.00%
$ 113,078 $ 49
Apr 25, 7 AM $ 0.0011
-1.27%
$ 112,241 $ 66
Apr 25, 6 AM $ 0.00111
+0.00%
$ 112,774 $ 64
Apr 25, 5 AM $ 0.0011
+0.00%
$ 112,345 $ 64