Go Game Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00105
+0.00%
$ 107,314 $ 13
Apr 28, 11 AM $ 0.00105
-0.10%
$ 106,318 $ 13
Apr 28, 10 AM $ 0.00106
+0.47%
$ 107,654 $ 11
Apr 28, 2 AM $ 0.00103
+0.00%
$ 105,220 $ 18
Apr 27, 5 PM $ 0.00102
+0.00%
$ 103,792 $ 18
Apr 27, 4 PM $ 0.00103
+0.15%
$ 104,940 $ 16
Apr 27, 3 PM $ 0.00103
-0.48%
$ 105,067 $ 16
Apr 27, 8 AM $ 0.00105
+1.27%
$ 106,661 $ 15
Apr 27, 7 AM $ 0.00105
+0.00%
$ 106,387 $ 15
Apr 27, 2 AM $ 0.0011
+0.00%
$ 111,409 $ 15
Apr 26, 3 PM $ 0.00109
+0.00%
$ 110,509 $ 17
Apr 26, 6 AM $ 0.00112
+0.00%
$ 113,468 $ 27
Apr 26, 5 AM $ 0.00111
+0.77%
$ 113,197 $ 27
Apr 26, 3 AM $ 0.0011
+0.00%
$ 112,287 $ 27
Apr 25, 10 PM $ 0.00107
+0.00%
$ 108,450 $ 41
Apr 25, 9 PM $ 0.00105
+0.00%
$ 107,230 $ 50
Apr 25, 4 PM $ 0.00107
+0.00%
$ 108,877 $ 49
Apr 25, 1 PM $ 0.00109
+0.00%
$ 110,772 $ 52
Apr 25, 12 PM $ 0.00111
+0.00%
$ 113,078 $ 49
Apr 25, 7 AM $ 0.0011
-1.27%
$ 112,241 $ 66
Apr 25, 6 AM $ 0.00111
+0.00%
$ 112,774 $ 64
Apr 25, 5 AM $ 0.0011
+0.00%
$ 112,345 $ 64
Apr 25, 2 AM $ 0.00109
+0.00%
$ 110,538 $ 49
Apr 25, 1 AM $ 0.00107
+2.70%
$ 109,020 $ 46
Apr 24, 8 PM $ 0.00104
+0.00%
$ 106,299 $ 36
Apr 24, 7 PM $ 0.00104
+0.13%
$ 106,022 $ 36
Apr 24, 4 PM $ 0.00104
+0.00%
$ 105,872 $ 34
Apr 24, 3 PM $ 0.00104
+0.00%
$ 105,631 $ 35
Apr 24, 11 AM $ 0.00103
+0.00%
$ 105,141 $ 34
Apr 24, 10 AM $ 0.00103
+0.00%
$ 104,667 $ 33
Apr 24, 6 AM $ 0.00105
+0.00%
$ 106,901 $ 16
Apr 24, 12 AM $ 0.00107
+0.00%
$ -- $ 18
Apr 23, 9 PM $ 0.00106
+0.00%
$ 108,128 $ 14
Apr 23, 7 PM $ 0.00105
+0.33%
$ 106,329 $ 13
Apr 23, 4 PM $ 0.00106
+0.00%
$ 107,927 $ 12
Apr 23, 3 PM $ 0.00107
+0.00%
$ 108,377 $ 11
Apr 23, 11 AM $ 0.00105
+0.00%
$ 106,482 $ 11
Apr 23, 1 AM $ 0.00106
+0.45%
$ 108,324 $ 8
Apr 22, 2 PM $ 0.00109
+0.00%
$ 111,296 $ 11
Apr 22, 11 AM $ 0.0011
-0.10%
$ 111,902 $ 10
Apr 22, 10 AM $ 0.0011
+0.00%
$ 111,915 $ 10
Apr 21, 8 PM $ 0.0011
+0.00%
$ 112,000 $ 15
Apr 21, 10 AM $ 0.00111
+0.00%
$ 113,292 $ 43
Apr 21, 5 AM $ 0.00114
+0.00%
$ 116,037 $ 37
Apr 20, 9 PM $ 0.00115
+0.00%
$ 116,850 $ 36
Apr 20, 8 PM $ 0.00114
+2.18%
$ 116,036 $ 34
Apr 20, 7 PM $ 0.00111
+0.13%
$ 112,651 $ 29
Apr 20, 5 PM $ 0.00109
+0.00%
$ 110,432 $ 34
Apr 20, 4 PM $ 0.00111
+0.00%
$ 112,841 $ 25
Apr 20, 3 PM $ 0.00111
+2.89%
$ 112,908 $ 24