Go Game Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00109
+0.00%
$ 110,538 $ 49
Apr 25, 1 AM $ 0.00107
+2.70%
$ 109,020 $ 46
Apr 24, 8 PM $ 0.00104
+0.00%
$ 106,299 $ 36
Apr 24, 7 PM $ 0.00104
+0.13%
$ 106,022 $ 36
Apr 24, 4 PM $ 0.00104
+0.00%
$ 105,872 $ 34
Apr 24, 3 PM $ 0.00104
+0.00%
$ 105,631 $ 35
Apr 24, 11 AM $ 0.00103
+0.00%
$ 105,141 $ 34
Apr 24, 10 AM $ 0.00103
+0.00%
$ 104,667 $ 33
Apr 24, 6 AM $ 0.00105
+0.00%
$ 106,901 $ 16
Apr 24, 12 AM $ 0.00107
+0.00%
$ -- $ 18
Apr 23, 9 PM $ 0.00106
+0.00%
$ 108,128 $ 14
Apr 23, 7 PM $ 0.00105
+0.33%
$ 106,329 $ 13
Apr 23, 4 PM $ 0.00106
+0.00%
$ 107,927 $ 12
Apr 23, 3 PM $ 0.00107
+0.00%
$ 108,377 $ 11
Apr 23, 11 AM $ 0.00105
+0.00%
$ 106,482 $ 11
Apr 23, 1 AM $ 0.00106
+0.45%
$ 108,324 $ 8
Apr 22, 2 PM $ 0.00109
+0.00%
$ 111,296 $ 11
Apr 22, 11 AM $ 0.0011
-0.10%
$ 111,902 $ 10
Apr 22, 10 AM $ 0.0011
+0.00%
$ 111,915 $ 10
Apr 21, 8 PM $ 0.0011
+0.00%
$ 112,000 $ 15
Apr 21, 10 AM $ 0.00111
+0.00%
$ 113,292 $ 43
Apr 21, 5 AM $ 0.00114
+0.00%
$ 116,037 $ 37
Apr 20, 9 PM $ 0.00115
+0.00%
$ 116,850 $ 36
Apr 20, 8 PM $ 0.00114
+2.18%
$ 116,036 $ 34
Apr 20, 7 PM $ 0.00111
+0.13%
$ 112,651 $ 29
Apr 20, 5 PM $ 0.00109
+0.00%
$ 110,432 $ 34
Apr 20, 4 PM $ 0.00111
+0.00%
$ 112,841 $ 25
Apr 20, 3 PM $ 0.00111
+2.89%
$ 112,908 $ 24
Apr 20, 1 PM $ 0.00108
-0.55%
$ 110,019 $ 22
Apr 20, 8 AM $ 0.00106
+0.00%
$ -- $ 21
Apr 19, 9 PM $ 0.00104
+0.00%
$ 105,597 $ 26
Apr 19, 7 PM $ 0.00104
+0.00%
$ 105,606 $ 24
Apr 19, 1 PM $ 0.00105
+0.00%
$ 107,265 $ 16
Apr 19, 12 PM $ 0.00106
+0.75%
$ 107,680 $ 17
Apr 19, 10 AM $ 0.00106
-0.51%
$ 108,312 $ 29
Apr 19, 1 AM $ 0.0011
+0.00%
$ 111,777 $ 32
Apr 18, 11 PM $ 0.0011
+0.00%
$ 111,509 $ 31
Apr 18, 6 PM $ 0.00111
+0.00%
$ 112,809 $ 30
Apr 18, 5 PM $ 0.00111
+0.00%
$ 112,802 $ 30
Apr 18, 1 PM $ 0.00109
+0.00%
$ 110,764 $ 28
Apr 18, 12 PM $ 0.00112
+0.00%
$ 113,985 $ 13
Apr 18, 7 AM $ 0.00115
+4.38%
$ 117,320 $ 15
Apr 18, 1 AM $ 0.00109
+0.00%
$ 110,547 $ 30
Apr 17, 11 AM $ 0.00109
+0.00%
$ 111,098 $ 67
Apr 17, 10 AM $ 0.0011
+0.00%
$ 111,874 $ 66
Apr 17, 6 AM $ 0.00109
+0.00%
$ 111,036 $ 74
Apr 17, 5 AM $ 0.00109
-9.80%
$ 111,132 $ 74
Apr 16, 9 PM $ 0.00118
+0.11%
$ 120,422 $ 49
Apr 16, 8 PM $ 0.00119
-0.34%
$ 120,939 $ 49
Apr 16, 7 PM $ 0.00115
+0.00%
$ 117,047 $ 45