Go Game Token Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0104
+0.84%
$ 466,812 $ 919
Aug 15, 2025 $ 0.0102
-0.59%
$ 394,992 $ 1,028
Aug 14, 2025 $ 0.0109
-11.91%
$ 419,155 $ 1,290
Aug 13, 2025 $ 0.0122
+0.20%
$ 472,525 $ 1,577
Aug 12, 2025 $ 0.0123
+5.67%
$ 473,059 $ 919
Aug 8, 2025 $ 0.0129
+2.47%
$ 497,050 $ 1,015
Aug 7, 2025 $ 0.0126
+2.33%
$ 484,953 $ 2,168
Aug 6, 2025 $ 0.0123
-1.14%
$ 473,459 $ 1,972
Aug 5, 2025 $ 0.0123
-4.95%
$ 476,060 $ 1,396
Aug 4, 2025 $ 0.013
+1.99%
$ 502,369 $ 1,143
Aug 3, 2025 $ 0.0127
+0.83%
$ 495,411 $ 1,481
Aug 2, 2025 $ 0.0124
-7.53%
$ 482,673 $ 2,127
Aug 1, 2025 $ 0.0135
-7.89%
$ 508,495 $ 2,283
Jul 31, 2025 $ 0.0147
-5.76%
$ 556,485 $ 2,313
Jul 30, 2025 $ 0.0156
-5.08%
$ 563,043 $ 1,215
Jul 29, 2025 $ 0.0165
-1.80%
$ 593,203 $ 1,816
Jul 28, 2025 $ 0.0168
-2.67%
$ 604,027 $ 2,529
Jul 27, 2025 $ 0.0172
-0.53%
$ 621,156 $ 2,437
Jul 26, 2025 $ 0.0174
-3.26%
$ 530,601 $ 1,783
Jul 25, 2025 $ 0.018
-3.24%
$ 548,998 $ 2,410
Jul 24, 2025 $ 0.0186
-4.68%
$ 568,749 $ 2,086
Jul 23, 2025 $ 0.0195
-15.62%
$ 594,527 $ 1,972
Jul 22, 2025 $ 0.023
-4.56%
$ 703,422 $ 2,660
Jul 21, 2025 $ 0.0241
-2.18%
$ 734,677 $ 2,387
Jul 20, 2025 $ 0.0246
+2.71%
$ 749,509 $ 3,643
Jul 19, 2025 $ 0.0243
+1.21%
$ 742,178 $ 1,895
Jul 18, 2025 $ 0.0241
-2.46%
$ 734,818 $ 2,381
Jul 17, 2025 $ 0.0245
-0.59%
$ 748,832 $ 1,618
Jul 16, 2025 $ 0.0247
-2.06%
$ 753,202 $ 2,536
Jul 15, 2025 $ 0.0251
+0.97%
$ 767,274 $ 2,366
Jul 14, 2025 $ 0.025
-5.37%
$ 762,848 $ 2,022
Jul 13, 2025 $ 0.0263
-4.58%
$ 749,710 $ 1,799
Jul 12, 2025 $ 0.0276
-4.56%
$ 785,152 $ 2,315
Jul 11, 2025 $ 0.0289
-0.51%
$ 823,457 $ 3,117
Jul 10, 2025 $ 0.029
-1.58%
$ 826,028 $ 2,126
Jul 9, 2025 $ 0.0295
+1.32%
$ 839,330 $ 2,652
Jul 8, 2025 $ 0.0291
+1.54%
$ 815,200 $ 2,944
Jul 7, 2025 $ 0.0287
-5.65%
$ 824,507 $ 3,864
Jul 6, 2025 $ 0.0304
+3.47%
$ 874,004 $ 3,800
Jul 5, 2025 $ 0.0293
+2.69%
$ 843,508 $ 4,640
Jul 4, 2025 $ 0.0281
-5.28%
$ 807,957 $ 3,720
Jul 3, 2025 $ 0.0299
+15.58%
$ 860,702 $ 6,316
Jul 2, 2025 $ 0.026
+2.02%
$ 748,090 $ 2,304
Jul 1, 2025 $ 0.0254
-12.59%
$ 689,264 $ 2,793
Jun 30, 2025 $ 0.0291
-5.70%
$ 790,660 $ 3,080
Jun 29, 2025 $ 0.0306
-2.30%
$ 819,508 $ 2,415
Jun 28, 2025 $ 0.0312
-0.26%
$ 692,996 $ 2,882
Jun 27, 2025 $ 0.0313
-1.21%
$ 694,203 $ 2,288
Jun 26, 2025 $ 0.0316
-5.92%
$ 700,847 $ 2,863
Jun 25, 2025 $ 0.0335
+8.99%
$ 732,161 $ 4,254