Go Game Token Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00108
-0.55%
$ 110,019 $ 22
Apr 20, 8 AM $ 0.00106
+0.00%
$ -- $ 21
Apr 19, 9 PM $ 0.00104
+0.00%
$ 105,597 $ 26
Apr 19, 7 PM $ 0.00104
+0.00%
$ 105,606 $ 24
Apr 19, 1 PM $ 0.00105
+0.00%
$ 107,265 $ 16
Apr 19, 12 PM $ 0.00106
+0.75%
$ 107,680 $ 17
Apr 19, 10 AM $ 0.00106
-0.51%
$ 108,312 $ 29
Apr 19, 1 AM $ 0.0011
+0.00%
$ 111,777 $ 32
Apr 18, 11 PM $ 0.0011
+0.00%
$ 111,509 $ 31
Apr 18, 6 PM $ 0.00111
+0.00%
$ 112,809 $ 30
Apr 18, 5 PM $ 0.00111
+0.00%
$ 112,802 $ 30
Apr 18, 1 PM $ 0.00109
+0.00%
$ 110,764 $ 28
Apr 18, 12 PM $ 0.00112
+0.00%
$ 113,985 $ 13
Apr 18, 7 AM $ 0.00115
+4.38%
$ 117,320 $ 15
Apr 18, 1 AM $ 0.00109
+0.00%
$ 110,547 $ 30
Apr 17, 11 AM $ 0.00109
+0.00%
$ 111,098 $ 67
Apr 17, 10 AM $ 0.0011
+0.00%
$ 111,874 $ 66
Apr 17, 6 AM $ 0.00109
+0.00%
$ 111,036 $ 74
Apr 17, 5 AM $ 0.00109
-9.80%
$ 111,132 $ 74
Apr 16, 9 PM $ 0.00118
+0.11%
$ 120,422 $ 49
Apr 16, 8 PM $ 0.00119
-0.34%
$ 120,939 $ 49
Apr 16, 7 PM $ 0.00115
+0.00%
$ 117,047 $ 45
Apr 16, 6 PM $ 0.00115
-0.32%
$ 116,529 $ 46
Apr 16, 5 PM $ 0.00115
+5.60%
$ 116,520 $ 44
Apr 16, 3 PM $ 0.00104
+0.00%
$ 105,559 $ 23
Apr 16, 12 PM $ 0.00104
+0.00%
$ 106,091 $ 29
Apr 16, 10 AM $ 0.00103
+0.23%
$ 104,345 $ 29
Apr 16, 8 AM $ 0.000998
+0.00%
$ 101,510 $ 21
Apr 16, 7 AM $ 0.000997
+1.27%
$ 101,442 $ 20
Apr 16, 3 AM $ 0.00099
+0.00%
$ 100,710 $ 20
Apr 16, 1 AM $ 0.000972
+0.00%
$ 98,854 $ 21
Apr 15, 11 PM $ 0.000964
+0.00%
$ 98,067 $ 22
Apr 15, 10 PM $ 0.000965
+0.00%
$ 98,211 $ 21
Apr 15, 7 PM $ 0.000967
+0.53%
$ 98,354 $ 21
Apr 15, 5 PM $ 0.000958
+0.00%
$ 97,425 $ 20
Apr 15, 4 PM $ 0.000974
+0.18%
$ 99,089 $ 18
Apr 15, 2 PM $ 0.00094
-0.15%
$ 95,638 $ 14
Apr 15, 10 AM $ 0.00096
+0.00%
$ 97,642 $ 13
Apr 15, 4 AM $ 0.000957
+0.00%
$ 97,369 $ 13
Apr 15, 3 AM $ 0.000956
+0.00%
$ 97,226 $ 13
Apr 14, 5 PM $ 0.000952
+0.00%
$ 96,889 $ 17
Apr 14, 4 PM $ 0.000963
+0.00%
$ 97,945 $ 18
Apr 14, 3 PM $ 0.000957
+0.00%
$ 97,320 $ 16
Apr 14, 9 AM $ 0.000944
+0.00%
$ 96,054 $ 18
Apr 14, 8 AM $ 0.000958
+0.40%
$ 97,439 $ 16
Apr 14, 6 AM $ 0.000946
+0.00%
$ 96,231 $ 17
Apr 14, 5 AM $ 0.00095
+0.00%
$ 96,695 $ 16
Apr 14, 1 AM $ 0.000951
+0.00%
$ 96,798 $ 16
Apr 14, 12 AM $ 0.000954
+0.00%
$ 97,053 $ 15
Apr 13, 7 PM $ 0.000935
+0.00%
$ 95,167 $ 12