Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0011
+0.00%
$112,287 $27
Apr 25, 10 PM $0.00107
+0.00%
$108,450 $41
Apr 25, 9 PM $0.00105
+0.00%
$107,230 $50
Apr 25, 4 PM $0.00107
+0.00%
$108,877 $49
Apr 25, 1 PM $0.00109
+0.00%
$110,772 $52
Apr 25, 12 PM $0.00111
+0.00%
$113,078 $49
Apr 25, 7 AM $0.0011
-1.27%
$112,241 $66
Apr 25, 6 AM $0.00111
+0.00%
$112,774 $64
Apr 25, 5 AM $0.0011
+0.00%
$112,345 $64
Apr 25, 2 AM $0.00109
+0.00%
$110,538 $49
Apr 25, 1 AM $0.00107
+2.70%
$109,020 $46
Apr 24, 8 PM $0.00104
+0.00%
$106,299 $36
Apr 24, 7 PM $0.00104
+0.13%
$106,022 $36
Apr 24, 4 PM $0.00104
+0.00%
$105,872 $34
Apr 24, 3 PM $0.00104
+0.00%
$105,631 $35
Apr 24, 11 AM $0.00103
+0.00%
$105,141 $34
Apr 24, 10 AM $0.00103
+0.00%
$104,667 $33
Apr 24, 6 AM $0.00105
+0.00%
$106,901 $16
Apr 24, 12 AM $0.00107
+0.00%
$-- $18
Apr 23, 9 PM $0.00106
+0.00%
$108,128 $14
Apr 23, 7 PM $0.00105
+0.33%
$106,329 $13
Apr 23, 4 PM $0.00106
+0.00%
$107,927 $12
Apr 23, 3 PM $0.00107
+0.00%
$108,377 $11
Apr 23, 11 AM $0.00105
+0.00%
$106,482 $11
Apr 23, 1 AM $0.00106
+0.45%
$108,324 $8
Apr 22, 2 PM $0.00109
+0.00%
$111,296 $11
Apr 22, 11 AM $0.0011
-0.10%
$111,902 $10
Apr 22, 10 AM $0.0011
+0.00%
$111,915 $10
Apr 21, 8 PM $0.0011
+0.00%
$112,000 $15
Apr 21, 10 AM $0.00111
+0.00%
$113,292 $43
Apr 21, 5 AM $0.00114
+0.00%
$116,037 $37
Apr 20, 9 PM $0.00115
+0.00%
$116,850 $36
Apr 20, 8 PM $0.00114
+2.18%
$116,036 $34
Apr 20, 7 PM $0.00111
+0.13%
$112,651 $29
Apr 20, 5 PM $0.00109
+0.00%
$110,432 $34
Apr 20, 4 PM $0.00111
+0.00%
$112,841 $25
Apr 20, 3 PM $0.00111
+2.89%
$112,908 $24
Apr 20, 1 PM $0.00108
-0.55%
$110,019 $22
Apr 20, 8 AM $0.00106
+0.00%
$-- $21
Apr 19, 9 PM $0.00104
+0.00%
$105,597 $26
Apr 19, 7 PM $0.00104
+0.00%
$105,606 $24
Apr 19, 1 PM $0.00105
+0.00%
$107,265 $16
Apr 19, 12 PM $0.00106
+0.75%
$107,680 $17
Apr 19, 10 AM $0.00106
-0.51%
$108,312 $29
Apr 19, 1 AM $0.0011
+0.00%
$111,777 $32
Apr 18, 11 PM $0.0011
+0.00%
$111,509 $31
Apr 18, 6 PM $0.00111
+0.00%
$112,809 $30
Apr 18, 5 PM $0.00111
+0.00%
$112,802 $30
Apr 18, 1 PM $0.00109
+0.00%
$110,764 $28
Apr 18, 12 PM $0.00112
+0.00%
$113,985 $13