Go Game Token Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00115
-0.32%
$ 116,529 $ 46
Apr 16, 5 PM $ 0.00115
+5.60%
$ 116,520 $ 44
Apr 16, 3 PM $ 0.00104
+0.00%
$ 105,559 $ 23
Apr 16, 12 PM $ 0.00104
+0.00%
$ 106,091 $ 29
Apr 16, 10 AM $ 0.00103
+0.23%
$ 104,345 $ 29
Apr 16, 8 AM $ 0.000998
+0.00%
$ 101,510 $ 21
Apr 16, 7 AM $ 0.000997
+1.27%
$ 101,442 $ 20
Apr 16, 3 AM $ 0.00099
+0.00%
$ 100,710 $ 20
Apr 16, 1 AM $ 0.000972
+0.00%
$ 98,854 $ 21
Apr 15, 11 PM $ 0.000964
+0.00%
$ 98,067 $ 22
Apr 15, 10 PM $ 0.000965
+0.00%
$ 98,211 $ 21
Apr 15, 7 PM $ 0.000967
+0.53%
$ 98,354 $ 21
Apr 15, 5 PM $ 0.000958
+0.00%
$ 97,425 $ 20
Apr 15, 4 PM $ 0.000974
+0.18%
$ 99,089 $ 18
Apr 15, 2 PM $ 0.00094
-0.15%
$ 95,638 $ 14
Apr 15, 10 AM $ 0.00096
+0.00%
$ 97,642 $ 13
Apr 15, 4 AM $ 0.000957
+0.00%
$ 97,369 $ 13
Apr 15, 3 AM $ 0.000956
+0.00%
$ 97,226 $ 13
Apr 14, 5 PM $ 0.000952
+0.00%
$ 96,889 $ 17
Apr 14, 4 PM $ 0.000963
+0.00%
$ 97,945 $ 18
Apr 14, 3 PM $ 0.000957
+0.00%
$ 97,320 $ 16
Apr 14, 9 AM $ 0.000944
+0.00%
$ 96,054 $ 18
Apr 14, 8 AM $ 0.000958
+0.40%
$ 97,439 $ 16
Apr 14, 6 AM $ 0.000946
+0.00%
$ 96,231 $ 17
Apr 14, 5 AM $ 0.00095
+0.00%
$ 96,695 $ 16
Apr 14, 1 AM $ 0.000951
+0.00%
$ 96,798 $ 16
Apr 14, 12 AM $ 0.000954
+0.00%
$ 97,053 $ 15
Apr 13, 7 PM $ 0.000935
+0.00%
$ 95,167 $ 12
Apr 13, 5 PM $ 0.000942
+0.00%
$ 95,859 $ 10
Apr 13, 11 AM $ 0.000935
+0.00%
$ 95,097 $ 13
Apr 13, 9 AM $ 0.000944
+0.00%
$ 96,018 $ 11
Apr 13, 12 AM $ 0.000954
+0.00%
$ 97,010 $ 15
Apr 12, 11 PM $ 0.000953
+0.00%
$ 96,997 $ 16
Apr 12, 2 PM $ 0.000965
+0.00%
$ 98,198 $ 18
Apr 12, 11 AM $ 0.000961
+0.00%
$ 97,800 $ 19
Apr 12, 8 AM $ 0.000963
+0.00%
$ 98,014 $ 26
Apr 12, 12 AM $ 0.00101
+0.00%
$ 102,670 $ 30
Apr 11, 10 PM $ 0.00102
+0.24%
$ 103,877 $ 28
Apr 11, 7 PM $ 0.001
-0.01%
$ 101,933 $ 24
Apr 11, 6 PM $ 0.001
+0.53%
$ 102,139 $ 23
Apr 11, 11 AM $ 0.00101
-1.72%
$ 102,404 $ 22
Apr 11, 10 AM $ 0.00101
+1.31%
$ 102,577 $ 17
Apr 11, 9 AM $ 0.001
+0.00%
$ 101,824 $ 17
Apr 11, 8 AM $ 0.000994
-0.07%
$ 101,137 $ 17
Apr 11, 5 AM $ 0.000982
+0.32%
$ 99,884 $ 12
Apr 11, 4 AM $ 0.000986
+0.00%
$ 100,304 $ 11
Apr 10, 6 PM $ 0.000985
+0.60%
$ 100,234 $ 11
Apr 10, 5 PM $ 0.000986
+0.36%
$ 100,287 $ 10
Apr 10, 1 PM $ 0.000978
+0.00%
$ 99,522 $ 10
Apr 10, 12 PM $ 0.000987
+0.78%
$ 100,443 $ 9