Go Game Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0307
-0.75%
$ 670,568 $ 3,115
Jun 23, 2025 $ 0.0309
+5.98%
$ 664,070 $ 2,369
Jun 22, 2025 $ 0.0287
-10.05%
$ 607,943 $ 3,181
Jun 21, 2025 $ 0.0321
-9.58%
$ 659,690 $ 3,424
Jun 20, 2025 $ 0.0355
-9.75%
$ 730,422 $ 3,069
Jun 19, 2025 $ 0.0396
-4.94%
$ 800,009 $ 2,838
Jun 18, 2025 $ 0.0417
-2.77%
$ 832,471 $ 2,248
Jun 17, 2025 $ 0.0428
-8.02%
$ 829,388 $ 3,495
Jun 16, 2025 $ 0.0465
+1.49%
$ 885,663 $ 3,973
Jun 15, 2025 $ 0.0454
-6.42%
$ 864,292 $ 5,296
Jun 14, 2025 $ 0.0484
-8.59%
$ 910,589 $ 1,958
Jun 13, 2025 $ 0.0529
-6.64%
$ 976,669 $ 3,613
Jun 12, 2025 $ 0.0567
-5.71%
$ 1.05 million $ 5,048
Jun 11, 2025 $ 0.0689
-5.45%
$ -- $ 5,089
Jun 10, 2025 $ 0.0728
-3.28%
$ 1.34 million $ 5,156
Jun 9, 2025 $ 0.0735
+0.63%
$ 1.72 million $ 5,440
Jun 8, 2025 $ 0.0729
-4.33%
$ 1.71 million $ 4,758
Jun 7, 2025 $ 0.0758
-3.64%
$ 1.78 million $ 9,590
Jun 6, 2025 $ 0.077
+1.16%
$ 1.81 million $ 5,302
Jun 5, 2025 $ 0.0762
-14.20%
$ 1.79 million $ 5,538
Jun 4, 2025 $ 0.0881
-10.81%
$ 2.07 million $ 5,345
Jun 3, 2025 $ 0.0987
-5.35%
$ 2.32 million $ 12,653
Jun 2, 2025 $ 0.104
-3.41%
$ 2.28 million $ 7,602
Jun 1, 2025 $ 0.108
-1.34%
$ 2.36 million $ 11,436
May 31, 2025 $ 0.109
-4.62%
$ 2.39 million $ 8,576
May 30, 2025 $ 0.114
-12.25%
$ 2.49 million $ 4,933
May 29, 2025 $ 0.134
-13.57%
$ 2.95 million $ 8,233
May 28, 2025 $ 0.156
-4.70%
$ 3.41 million $ 8,547
May 27, 2025 $ 0.163
+1.70%
$ 3.57 million $ 8,893
May 26, 2025 $ 0.16
-2.45%
$ 1.57 million $ 9,414
May 25, 2025 $ 0.164
-0.99%
$ 1.6 million $ 11,918
May 24, 2025 $ 0.165
-2.34%
$ 1.62 million $ 13,853
May 23, 2025 $ 0.169
-8.28%
$ 1.65 million $ 15,125
May 22, 2025 $ 0.184
+2.91%
$ 1.8 million $ 13,169
May 21, 2025 $ 0.179
+5.44%
$ 1.75 million $ 8,654
May 20, 2025 $ 0.17
+1.88%
$ 1.31 million $ 10,587
May 19, 2025 $ 0.166
-0.52%
$ 1.29 million $ 10,031
May 18, 2025 $ 0.167
+5.92%
$ 1.29 million $ 8,978
May 17, 2025 $ 0.158
-1.94%
$ 1.22 million $ 7,429
May 16, 2025 $ 0.162
-4.11%
$ 1.25 million $ 8,938
May 15, 2025 $ 0.167
-8.13%
$ 1.09 million $ 6,548
May 14, 2025 $ 0.182
-4.62%
$ 1.19 million $ 11,140
May 13, 2025 $ 0.191
+3.41%
$ 1.05 million $ 15,740
May 12, 2025 $ 0.185
-1.17%
$ 1.02 million $ 13,593
May 11, 2025 $ 0.185
-5.70%
$ 1.02 million $ 12,517
May 10, 2025 $ 0.196
+3.08%
$ 1.08 million $ 11,696
May 9, 2025 $ 0.19
+9.23%
$ 1.04 million $ 14,840
May 8, 2025 $ 0.174
+11.17%
$ 955,838 $ 10,464
May 7, 2025 $ 0.155
+3.56%
$ 853,598 $ 6,750
May 6, 2025 $ 0.148
-13.34%
$ 816,380 $ 9,049