Go Game Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000985
+0.00%
$ 100,167 $ 12
Apr 10, 10 AM $ 0.000981
+1.44%
$ 99,841 $ 20
Apr 10, 9 AM $ 0.000966
+0.00%
$ 98,296 $ 18
Apr 10, 1 AM $ 0.000966
+0.21%
$ 98,301 $ 38
Apr 9, 7 PM $ 0.000966
+0.00%
$ 98,291 $ 40
Apr 9, 3 PM $ 0.000968
+0.00%
$ 98,474 $ 40
Apr 9, 2 PM $ 0.000967
+0.00%
$ 98,353 $ 41
Apr 9, 11 AM $ 0.000977
-1.50%
$ 99,387 $ 41
Apr 9, 9 AM $ 0.000925
-1.07%
$ 94,151 $ 27
Apr 9, 4 AM $ 0.000936
+0.00%
$ 95,270 $ 26
Apr 9, 3 AM $ 0.00096
+3.73%
$ 97,687 $ 23
Apr 8, 2 PM $ 0.000943
+0.00%
$ 95,953 $ 21
Apr 8, 9 AM $ 0.00095
-0.69%
$ 96,605 $ 22
Apr 8, 8 AM $ 0.000951
+0.00%
$ -- $ 21
Apr 8, 6 AM $ 0.000943
+0.23%
$ 95,945 $ 19
Apr 8, 2 AM $ 0.000923
+0.69%
$ 93,876 $ 18
Apr 7, 11 PM $ 0.000912
+0.22%
$ 92,734 $ 14
Apr 7, 10 PM $ 0.000907
+0.16%
$ 92,225 $ 12
Apr 7, 7 PM $ 0.000886
+0.00%
$ 90,165 $ 12
Apr 7, 6 PM $ 0.000886
+0.00%
$ 90,094 $ 12
Apr 7, 4 PM $ 0.000886
-1.39%
$ 90,158 $ 16
Apr 7, 1 PM $ 0.000905
+0.00%
$ 92,095 $ 13
Apr 7, 9 AM $ 0.000925
-0.40%
$ 94,116 $ 13
Apr 7, 4 AM $ 0.000918
+0.00%
$ 93,364 $ 14
Apr 7, 3 AM $ 0.000916
+0.39%
$ 93,216 $ 13
Apr 6, 6 PM $ 0.000929
+0.00%
$ 94,505 $ 10
Apr 6, 5 PM $ 0.000917
+0.00%
$ 93,313 $ 8
Apr 6, 5 AM $ 0.000944
-0.20%
$ 96,056 $ 19
Apr 6, 12 AM $ 0.000931
+0.80%
$ 94,690 $ 21
Apr 5, 4 PM $ 0.000926
+1.97%
$ 94,239 $ 21
Apr 5, 3 PM $ 0.000905
+0.00%
$ 92,120 $ 17
Apr 5, 1 PM $ 0.000899
+0.00%
$ 91,510 $ 15
Apr 5, 11 AM $ 0.000912
+0.00%
$ 92,799 $ 14
Apr 5, 10 AM $ 0.000913
+0.91%
$ 92,888 $ 14
Apr 5, 9 AM $ 0.000896
+0.38%
$ 91,132 $ 10
Apr 5, 8 AM $ 0.000893
+0.00%
$ 90,867 $ 11
Apr 5, 6 AM $ 0.000893
+0.00%
$ 90,840 $ 11
Apr 5, 1 AM $ 0.000918
+0.00%
$ 93,416 $ 5
Apr 4, 1 PM $ 0.000913
+0.00%
$ 92,911 $ 26
Apr 4, 8 AM $ 0.000905
+1.22%
$ 92,090 $ 26
Apr 3, 7 PM $ 0.000902
+3.29%
$ 91,751 $ 25
Apr 3, 11 AM $ 0.000894
+0.00%
$ 90,981 $ 1
Apr 3, 10 AM $ 0.000894
-0.47%
$ 90,966 $ 1
Apr 3, 9 AM $ 0.000898
+0.00%
$ 91,396 $ 1
Apr 2, 8 AM $ 0.000879
+0.00%
$ 89,453 $ 25
Apr 2, 5 AM $ 0.000879
-0.97%
$ 89,438 $ 26
Apr 2, 4 AM $ 0.000889
-0.44%
$ 90,438 $ 25
Apr 2, 3 AM $ 0.00089
+0.00%
$ 90,595 $ 29
Apr 2, 1 AM $ 0.000909
+0.00%
$ 92,523 $ 29
Apr 1, 10 PM $ 0.000937
+0.18%
$ 95,307 $ 24