Go Game Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000942
+0.00%
$ 95,859 $ 10
Apr 13, 11 AM $ 0.000935
+0.00%
$ 95,097 $ 13
Apr 13, 9 AM $ 0.000944
+0.00%
$ 96,018 $ 11
Apr 13, 12 AM $ 0.000954
+0.00%
$ 97,010 $ 15
Apr 12, 11 PM $ 0.000953
+0.00%
$ 96,997 $ 16
Apr 12, 2 PM $ 0.000965
+0.00%
$ 98,198 $ 18
Apr 12, 11 AM $ 0.000961
+0.00%
$ 97,800 $ 19
Apr 12, 8 AM $ 0.000963
+0.00%
$ 98,014 $ 26
Apr 12, 12 AM $ 0.00101
+0.00%
$ 102,670 $ 30
Apr 11, 10 PM $ 0.00102
+0.24%
$ 103,877 $ 28
Apr 11, 7 PM $ 0.001
-0.01%
$ 101,933 $ 24
Apr 11, 6 PM $ 0.001
+0.53%
$ 102,139 $ 23
Apr 11, 11 AM $ 0.00101
-1.72%
$ 102,404 $ 22
Apr 11, 10 AM $ 0.00101
+1.31%
$ 102,577 $ 17
Apr 11, 9 AM $ 0.001
+0.00%
$ 101,824 $ 17
Apr 11, 8 AM $ 0.000994
-0.07%
$ 101,137 $ 17
Apr 11, 5 AM $ 0.000982
+0.32%
$ 99,884 $ 12
Apr 11, 4 AM $ 0.000986
+0.00%
$ 100,304 $ 11
Apr 10, 6 PM $ 0.000985
+0.60%
$ 100,234 $ 11
Apr 10, 5 PM $ 0.000986
+0.36%
$ 100,287 $ 10
Apr 10, 1 PM $ 0.000978
+0.00%
$ 99,522 $ 10
Apr 10, 12 PM $ 0.000987
+0.78%
$ 100,443 $ 9
Apr 10, 11 AM $ 0.000985
+0.00%
$ 100,167 $ 12
Apr 10, 10 AM $ 0.000981
+1.44%
$ 99,841 $ 20
Apr 10, 9 AM $ 0.000966
+0.00%
$ 98,296 $ 18
Apr 10, 1 AM $ 0.000966
+0.21%
$ 98,301 $ 38
Apr 9, 7 PM $ 0.000966
+0.00%
$ 98,291 $ 40
Apr 9, 3 PM $ 0.000968
+0.00%
$ 98,474 $ 40
Apr 9, 2 PM $ 0.000967
+0.00%
$ 98,353 $ 41
Apr 9, 11 AM $ 0.000977
-1.50%
$ 99,387 $ 41
Apr 9, 9 AM $ 0.000925
-1.07%
$ 94,151 $ 27
Apr 9, 4 AM $ 0.000936
+0.00%
$ 95,270 $ 26
Apr 9, 3 AM $ 0.00096
+3.73%
$ 97,687 $ 23
Apr 8, 2 PM $ 0.000943
+0.00%
$ 95,953 $ 21
Apr 8, 9 AM $ 0.00095
-0.69%
$ 96,605 $ 22
Apr 8, 8 AM $ 0.000951
+0.00%
$ -- $ 21
Apr 8, 6 AM $ 0.000943
+0.23%
$ 95,945 $ 19
Apr 8, 2 AM $ 0.000923
+0.69%
$ 93,876 $ 18
Apr 7, 11 PM $ 0.000912
+0.22%
$ 92,734 $ 14
Apr 7, 10 PM $ 0.000907
+0.16%
$ 92,225 $ 12
Apr 7, 7 PM $ 0.000886
+0.00%
$ 90,165 $ 12
Apr 7, 6 PM $ 0.000886
+0.00%
$ 90,094 $ 12
Apr 7, 4 PM $ 0.000886
-1.39%
$ 90,158 $ 16
Apr 7, 1 PM $ 0.000905
+0.00%
$ 92,095 $ 13
Apr 7, 9 AM $ 0.000925
-0.40%
$ 94,116 $ 13
Apr 7, 4 AM $ 0.000918
+0.00%
$ 93,364 $ 14
Apr 7, 3 AM $ 0.000916
+0.39%
$ 93,216 $ 13
Apr 6, 6 PM $ 0.000929
+0.00%
$ 94,505 $ 10
Apr 6, 5 PM $ 0.000917
+0.00%
$ 93,313 $ 8
Apr 6, 5 AM $ 0.000944
-0.20%
$ 96,056 $ 19