Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Go Game Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00115
+4.38%
$117,320 $15
Apr 18, 1 AM $0.00109
+0.00%
$110,547 $30
Apr 17, 11 AM $0.00109
+0.00%
$111,098 $67
Apr 17, 10 AM $0.0011
+0.00%
$111,874 $66
Apr 17, 6 AM $0.00109
+0.00%
$111,036 $74
Apr 17, 5 AM $0.00109
-9.80%
$111,132 $74
Apr 16, 9 PM $0.00118
+0.11%
$120,422 $49
Apr 16, 8 PM $0.00119
-0.34%
$120,939 $49
Apr 16, 7 PM $0.00115
+0.00%
$117,047 $45
Apr 16, 6 PM $0.00115
-0.32%
$116,529 $46
Apr 16, 5 PM $0.00115
+5.60%
$116,520 $44
Apr 16, 3 PM $0.00104
+0.00%
$105,559 $23
Apr 16, 12 PM $0.00104
+0.00%
$106,091 $29
Apr 16, 10 AM $0.00103
+0.23%
$104,345 $29
Apr 16, 8 AM $0.000998
+0.00%
$101,510 $21
Apr 16, 7 AM $0.000997
+1.27%
$101,442 $20
Apr 16, 3 AM $0.00099
+0.00%
$100,710 $20
Apr 16, 1 AM $0.000972
+0.00%
$98,854 $21
Apr 15, 11 PM $0.000964
+0.00%
$98,067 $22
Apr 15, 10 PM $0.000965
+0.00%
$98,211 $21
Apr 15, 7 PM $0.000967
+0.53%
$98,354 $21
Apr 15, 5 PM $0.000958
+0.00%
$97,425 $20
Apr 15, 4 PM $0.000974
+0.18%
$99,089 $18
Apr 15, 2 PM $0.00094
-0.15%
$95,638 $14
Apr 15, 10 AM $0.00096
+0.00%
$97,642 $13
Apr 15, 4 AM $0.000957
+0.00%
$97,369 $13
Apr 15, 3 AM $0.000956
+0.00%
$97,226 $13
Apr 14, 5 PM $0.000952
+0.00%
$96,889 $17
Apr 14, 4 PM $0.000963
+0.00%
$97,945 $18
Apr 14, 3 PM $0.000957
+0.00%
$97,320 $16
Apr 14, 9 AM $0.000944
+0.00%
$96,054 $18
Apr 14, 8 AM $0.000958
+0.40%
$97,439 $16
Apr 14, 6 AM $0.000946
+0.00%
$96,231 $17
Apr 14, 5 AM $0.00095
+0.00%
$96,695 $16
Apr 14, 1 AM $0.000951
+0.00%
$96,798 $16
Apr 14, 12 AM $0.000954
+0.00%
$97,053 $15
Apr 13, 7 PM $0.000935
+0.00%
$95,167 $12
Apr 13, 5 PM $0.000942
+0.00%
$95,859 $10
Apr 13, 11 AM $0.000935
+0.00%
$95,097 $13
Apr 13, 9 AM $0.000944
+0.00%
$96,018 $11
Apr 13, 12 AM $0.000954
+0.00%
$97,010 $15
Apr 12, 11 PM $0.000953
+0.00%
$96,997 $16
Apr 12, 2 PM $0.000965
+0.00%
$98,198 $18
Apr 12, 11 AM $0.000961
+0.00%
$97,800 $19
Apr 12, 8 AM $0.000963
+0.00%
$98,014 $26
Apr 12, 12 AM $0.00101
+0.00%
$102,670 $30
Apr 11, 10 PM $0.00102
+0.24%
$103,877 $28
Apr 11, 7 PM $0.001
-0.01%
$101,933 $24
Apr 11, 6 PM $0.001
+0.53%
$102,139 $23
Apr 11, 11 AM $0.00101
-1.72%
$102,404 $22