Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00155
+0.00%
$ 158,065 $ 13
Jan 20, 10 AM $ 0.0016
+0.00%
$ -- $ 1
Jan 19, 1 PM $ 0.00163
+0.00%
$ -- $ 58
Jan 19, 7 AM $ 0.00162
-0.84%
$ 164,429 $ 54
Jan 19, 4 AM $ 0.00163
+0.00%
$ 165,927 $ 52
Jan 19, 3 AM $ 0.00166
-0.67%
$ 169,226 $ 48
Jan 18, 8 PM $ 0.00181
+0.00%
$ 184,287 $ 79
Jan 18, 5 PM $ 0.00179
+0.07%
$ 181,842 $ 36
Jan 18, 7 AM $ 0.00181
+1.41%
$ 183,722 $ 22
Jan 17, 2 PM $ 0.00188
+0.00%
$ 191,433 $ 59
Jan 17, 10 AM $ 0.00186
+0.00%
$ -- $ 11
Jan 17, 9 AM $ 0.00186
+0.84%
$ 188,788 $ 10
Jan 17, 4 AM $ 0.00184
+0.00%
$ 187,639 $ 7
Jan 16, 9 PM $ 0.00187
+0.00%
$ 190,617 $ 55
Jan 16, 6 PM $ 0.00183
+0.94%
$ 185,729 $ 50
Jan 16, 1 PM $ 0.0018
+0.00%
$ 183,530 $ 43
Jan 16, 11 AM $ 0.00184
+5.71%
$ 187,436 $ 39
Jan 16, 9 AM $ 0.00178
+0.00%
$ 181,167 $ 18
Jan 16, 8 AM $ 0.00178
+0.00%
$ 181,122 $ 17
Jan 15, 7 PM $ 0.00176
+0.00%
$ 179,458 $ 55
Jan 15, 5 PM $ 0.00179
+0.00%
$ 181,620 $ 51
Jan 15, 2 PM $ 0.00179
+0.00%
$ 181,825 $ 37
Jan 15, 2 AM $ 0.00187
+0.00%
$ 190,381 $ 64
Jan 14, 9 PM $ 0.00183
+0.00%
$ 185,823 $ 49
Jan 14, 5 PM $ 0.00185
+0.00%
$ 188,011 $ 47
Jan 14, 4 PM $ 0.00186
+0.00%
$ 188,981 $ 45
Jan 14, 3 PM $ 0.00183
+0.00%
$ 186,551 $ 43
Jan 14, 2 PM $ 0.00182
+0.00%
$ 185,237 $ 43
Jan 14, 11 AM $ 0.00182
+0.00%
$ 185,511 $ 43
Jan 14, 6 AM $ 0.00194
+3.32%
$ 197,864 $ 30
Jan 13, 5 PM $ 0.00187
+0.00%
$ 189,953 $ 34
Jan 13, 4 PM $ 0.00189
+0.00%
$ 192,781 $ 31
Jan 13, 2 PM $ 0.00182
+0.00%
$ 185,327 $ 22
Jan 13, 2 AM $ 0.00182
+0.00%
$ 185,134 $ 502
Jan 13, 1 AM $ 0.00183
-0.44%
$ 185,927 $ 501
Jan 13, 12 AM $ 0.00184
+2.19%
$ 187,235 $ 492
Jan 12, 7 PM $ 0.00189
+0.00%
$ 191,832 $ 511
Jan 12, 1 PM $ 0.00192
+0.00%
$ 194,947 $ 505
Jan 12, 12 PM $ 0.00189
+5.48%
$ 191,892 $ 498
Jan 12, 11 AM $ 0.00177
+0.00%
$ 180,412 $ 441
Jan 12, 10 AM $ 0.00177
-3.45%
$ 179,797 $ 444
Jan 12, 9 AM $ 0.00189
+0.00%
$ 191,778 $ 439
Jan 12, 8 AM $ 0.00184
+0.00%
$ 187,257 $ 428
Jan 12, 5 AM $ 0.00183
+0.07%
$ 185,741 $ 416
Jan 12, 4 AM $ 0.00181
+1.12%
$ 183,771 $ 409
Jan 12, 2 AM $ 0.00183
+0.00%
$ 186,431 $ 441
Jan 12, 1 AM $ 0.00186
-0.58%
$ 189,143 $ 450
Jan 11, 3 PM $ 0.00189
+1.59%
$ 192,576 $ 492
Jan 11, 10 AM $ 0.00195
+0.00%
$ 197,907 $ 523
Jan 11, 7 AM $ 0.00201
+0.00%
$ 204,647 $ 525