Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.257
+0.04%
$1.15 million $0
Apr 24, 2025 $0.256
+1.80%
$1.15 million $1
Apr 23, 2025 $0.288
-4.63%
$-- $0
Apr 22, 2025 $0.304
+4.63%
$1.37 million $86
Apr 21, 2025 $0.298
+1.85%
$1.34 million $297
Apr 20, 2025 $0.294
-16.45%
$1.32 million $349
Apr 19, 2025 $0.336
+13.94%
$1.51 million $316
Apr 18, 2025 $0.295
+4.99%
$1.33 million $513
Apr 17, 2025 $0.28
+1.97%
$1.26 million $284
Apr 16, 2025 $0.272
-9.57%
$1.22 million $267
Apr 15, 2025 $0.302
-9.08%
$1.36 million $463
Apr 14, 2025 $0.336
+13.56%
$1.51 million $994
Apr 13, 2025 $0.295
-5.10%
$1.33 million $350
Apr 12, 2025 $0.31
+16.43%
$1.39 million $454
Apr 11, 2025 $0.267
+16.12%
$1.2 million $248
Apr 10, 2025 $0.229
-12.02%
$1.03 million $311
Apr 9, 2025 $0.261
+12.88%
$1.17 million $169,613
Apr 8, 2025 $0.231
-1.93%
$1.04 million $50,351
Apr 7, 2025 $0.236
+20.48%
$1.06 million $100,690
Apr 6, 2025 $0.195
-13.96%
$879,644 $57,111
Apr 5, 2025 $0.227
-8.02%
$1.02 million $90,718
Apr 4, 2025 $0.247
-5.70%
$1.11 million $65,122
Apr 3, 2025 $0.262
-1.94%
$1.18 million $62,457
Apr 2, 2025 $0.267
-9.62%
$1.2 million $55,094
Apr 1, 2025 $0.296
+1.10%
$1.33 million $53,677
Mar 31, 2025 $0.292
+2.20%
$1.32 million $42,112
Mar 30, 2025 $0.286
+3.51%
$1.29 million $54,188
Mar 29, 2025 $0.276
-10.43%
$1.24 million $112,936
Mar 28, 2025 $0.309
-12.27%
$1.39 million $69,866
Mar 27, 2025 $0.352
-6.19%
$1.58 million $73,190
Mar 26, 2025 $0.375
-6.48%
$1.69 million $81,728
Mar 25, 2025 $0.401
-1.66%
$1.8 million $85,588
Mar 24, 2025 $0.408
+1.18%
$1.83 million $64,873
Mar 23, 2025 $0.402
-1.00%
$1.81 million $60,006
Mar 22, 2025 $0.406
+4.37%
$1.83 million $66,138
Mar 21, 2025 $0.389
-8.69%
$1.75 million $171,326
Mar 20, 2025 $0.428
-6.63%
$1.93 million $77,390
Mar 19, 2025 $0.46
+2.66%
$2.07 million $92,451
Mar 18, 2025 $0.438
-1.60%
$1.97 million $72,529
Mar 17, 2025 $0.443
+6.59%
$2 million $90,122
Mar 16, 2025 $0.414
-6.94%
$1.86 million $63,615
Mar 15, 2025 $0.443
-0.10%
$2 million $74,986
Mar 14, 2025 $0.443
+5.73%
$1.99 million $77,029
Mar 13, 2025 $0.418
-1.87%
$1.88 million $112,506
Mar 12, 2025 $0.424
+5.37%
$1.91 million $64,874
Mar 11, 2025 $0.403
+5.29%
$1.82 million $61,899
Mar 10, 2025 $0.388
+0.14%
$1.75 million $54,393
Mar 9, 2025 $0.387
-12.97%
$1.74 million $69,340
Mar 8, 2025 $0.444
+0.44%
$2 million $71,818
Mar 7, 2025 $0.442
+3.37%
$1.99 million $48,255