Go Game Token Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000871
+0.00%
$ 88,578 $ 14
Mar 23, 3 AM $ 0.000881
+0.00%
$ 89,591 $ 13
Mar 22, 3 PM $ 0.000868
+0.00%
$ 88,302 $ 13
Mar 22, 12 PM $ 0.000886
+0.00%
$ 90,092 $ 25
Mar 22, 11 AM $ 0.000882
+0.00%
$ 89,738 $ 22
Mar 22, 7 AM $ 0.00088
+0.00%
$ 89,529 $ 19
Mar 22, 6 AM $ 0.000876
+0.00%
$ 89,165 $ 19
Mar 22, 3 AM $ 0.000883
+0.00%
$ -- $ 8
Mar 21, 3 PM $ 0.000892
+0.43%
$ 90,719 $ 15
Mar 21, 2 PM $ 0.000889
+0.05%
$ 90,420 $ 3
Mar 21, 1 PM $ 0.000887
+0.32%
$ 90,289 $ 3
Mar 20, 6 AM $ 0.000913
+0.00%
$ 92,865 $ 4
Mar 19, 10 PM $ 0.000894
+0.00%
$ 90,926 $ 3
Mar 19, 4 PM $ 0.000874
+0.00%
$ 88,925 $ 8
Mar 19, 12 AM $ 0.000754
+0.00%
$ 76,750 $ 17
Mar 18, 9 PM $ 0.00094
+0.00%
$ 95,614 $ 16
Mar 18, 4 PM $ 0.00094
+0.00%
$ 95,582 $ 15
Mar 18, 3 PM $ 0.000942
-0.80%
$ 95,823 $ 15
Mar 18, 11 AM $ 0.000975
+0.00%
$ 99,178 $ 37
Mar 18, 10 AM $ 0.000973
+0.06%
$ 99,016 $ 46
Mar 18, 9 AM $ 0.000959
+0.85%
$ 97,552 $ 45
Mar 17, 11 PM $ 0.000986
-0.83%
$ 100,318 $ 41
Mar 17, 7 PM $ 0.000967
+0.00%
$ 98,345 $ 39
Mar 17, 2 PM $ 0.000988
-0.22%
$ 100,513 $ 37
Mar 17, 12 PM $ 0.000949
+0.00%
$ 96,560 $ 26
Mar 17, 11 AM $ 0.000939
-2.39%
$ 95,545 $ 25
Mar 17, 10 AM $ 0.000973
+1.91%
$ 99,002 $ 18
Mar 17, 1 AM $ 0.000957
+0.00%
$ 97,391 $ 15
Mar 16, 2 PM $ 0.000935
-2.68%
$ 95,167 $ 11
Mar 16, 1 PM $ 0.000972
+2.61%
$ 98,851 $ 6
Mar 16, 12 PM $ 0.000955
+0.00%
$ 97,109 $ 2
Mar 16, 12 AM $ 0.000939
+0.00%
$ 95,525 $ 26
Mar 15, 11 PM $ 0.000936
-0.07%
$ 95,202 $ 26
Mar 15, 2 PM $ 0.000928
+1.78%
$ 94,441 $ 22
Mar 15, 10 AM $ 0.000917
+0.00%
$ 93,305 $ 15
Mar 15, 6 AM $ 0.000931
+0.78%
$ 94,668 $ 12
Mar 15, 5 AM $ 0.000914
+0.00%
$ 92,988 $ 10
Mar 15, 2 AM $ 0.000928
+3.10%
$ 94,457 $ 13
Mar 14, 11 PM $ 0.000912
+0.00%
$ 92,805 $ 9
Mar 14, 1 PM $ 0.000913
+0.00%
$ 92,882 $ 8
Mar 14, 6 AM $ 0.000909
+0.00%
$ 92,511 $ 6
Mar 13, 8 PM $ 0.000902
+0.00%
$ 91,765 $ 27
Mar 13, 4 PM $ 0.000955
+0.00%
$ 97,161 $ 23
Mar 13, 2 PM $ 0.000942
+0.00%
$ 95,849 $ 19
Mar 13, 12 AM $ 0.000921
+0.00%
$ 93,716 $ 15
Mar 12, 11 PM $ 0.00091
+0.00%
$ 92,590 $ 14
Mar 12, 10 PM $ 0.000916
-0.79%
$ 93,178 $ 14
Mar 12, 9 PM $ 0.000949
+0.00%
$ 96,557 $ 12
Mar 12, 7 PM $ 0.000922
+0.43%
$ 93,850 $ 3
Mar 12, 4 AM $ 0.000918
+0.00%
$ 93,354 $ 7