Coinranking
Go Game Token Historical Data
GGT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00076 | -20.75% | ||
| May 18 | $ 0.0011 | +19.53% | ||
| May 11 | $ 0.00097 | -10.15% | ||
| May 4 | $ 0.00105 | +10.47% | ||
| Apr 27 | $ 0.000952 | -13.06% | ||
| Apr 20 | $ 0.00107 | +1.03% | ||
| Apr 13 | $ 0.0011 | +14.95% | ||
| Apr 6 | $ 0.00102 | +10.58% | ||
| Mar 30 | $ 0.000913 | +4.56% | ||
| Mar 23 | $ 0.000922 | +4.74% | ||
| Mar 16 | $ 0.000868 | -7.56% | ||
| Mar 9 | $ 0.000936 | -0.60% | ||
| Mar 2 | $ 0.000943 | -8.10% | ||
| Feb 23 | $ 0.00106 | +2.92% | ||
| Feb 16 | $ 0.001 | +2.37% | ||
| Feb 9 | $ 0.00107 | +8.94% | ||
| Feb 2 | $ 0.00105 | -10.62% | ||
| Jan 26 | $ 0.00118 | -14.25% | ||
| Jan 19 | $ 0.00146 | -12.87% | ||
| Jan 12 | $ 0.00188 | +0.63% | ||
| Jan 5 | $ 0.0021 | +28.14% | ||
| Dec 29 | $ 0.00154 | +1.33% | ||
| Dec 22 | $ 0.00105 | -5.31% | ||
| Dec 15 | $ 0.00116 | -7.25% | ||
| Dec 8 | $ 0.00132 | -7.38% | ||
| Dec 1 | $ 0.00153 | +16.38% | ||
| Nov 24 | $ 0.00164 | -9.60% | ||
| Nov 17 | $ 0.00179 | -15.76% | ||
| Nov 10 | $ 0.00228 | -5.40% | ||
| Nov 3 | $ 0.00243 | -8.00% | ||
| Oct 27 | $ 0.00274 | -17.56% | ||
| Oct 20 | $ 0.00335 | -3.77% | ||
| Oct 13 | $ 0.00353 | -13.64% | ||
| Oct 6 | $ 0.00362 | -40.09% | ||
| Sep 29 | $ 0.00612 | -2.79% | ||
| Sep 22 | $ 0.00628 | -4.96% | ||
| Sep 15 | $ 0.00728 | -5.77% | ||
| Aug 25 | $ 0.00897 | -0.02% | ||
| Aug 18 | $ 0.00921 | -2.12% | ||
| Aug 11 | $ 0.0104 | -9.90% | ||
| Aug 4 | $ 0.0129 | +0.91% | ||
| Jul 28 | $ 0.0124 | -27.78% | ||
| Jul 21 | $ 0.0174 | -29.35% | ||
| Jul 14 | $ 0.0243 | -7.93% | ||
| Jul 7 | $ 0.0276 | -9.19% | ||
| Jun 30 | $ 0.0293 | -5.03% | ||
| Jun 23 | $ 0.0312 | +7.19% | ||
| Jun 16 | $ 0.0321 | -29.93% | ||
| Jun 9 | $ 0.0484 | -33.63% | ||
| Jun 2 | $ 0.0758 | -29.72% | ||
Previous Next