Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today $0.00583
+0.00%
$84,681 $9
Yesterday $0.00585
-0.36%
$84,901 $264
Sep 13, 2026 $0.00587
+0.02%
$85,137 $269
Sep 12, 2026 $0.0059
-0.16%
$85,525 $665
Sep 11, 2026 $0.00588
+2.04%
$85,336 $86
Sep 10, 2026 $0.00577
-1.35%
$83,723 $27
Sep 9, 2026 $0.00584
-4.87%
$84,665 $8
Sep 8, 2026 $0.00613
+1.09%
$88,857 $43
Sep 7, 2026 $0.00599
-2.04%
$86,904 $140
Sep 6, 2026 $0.0061
-1.10%
$88,358 $182
Sep 5, 2026 $0.00623
+6.55%
$90,389 $67
Sep 4, 2026 $0.00581
+0.08%
$84,241 $11
Sep 3, 2026 $0.00585
+4.44%
$84,859 $86
Sep 2, 2026 $0.00555
-0.48%
$80,289 $125
Sep 1, 2026 $0.00554
-1.84%
$80,149 $15
Aug 18, 2026 $0.00284
+0.00%
$-- $2
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂125
-99.96%
$-- $0
Aug 15, 2026 $0.000838
-84.13%
$12,107 $234
Aug 14, 2026 $0.00525
-0.04%
$75,790 $7
Aug 13, 2026 $0.00509
-3.29%
$73,522 $21
Aug 12, 2026 $0.00524
-1.69%
$75,642 $8
Aug 11, 2026 $0.00529
+2.10%
$76,384 $3
Aug 10, 2026 $0.0051
--%
$73,516 $21
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
-90.00%
$-- $0
Aug 1, 2026 $0.0₁₆63
-98.76%
$-- $0
Jul 31, 2026 $0.0₁₄541
-100.00%
$-- $0
Jul 30, 2026 $0.0₉693
-99.06%
$-- $0
Jul 29, 2026 $0.0₆16
-93.72%
$2 $0
Jul 28, 2026 $0.0₅353
-99.14%
$51 $0
Jul 27, 2026 $0.000608
-70.60%
$5,890 $6
Jul 26, 2026 $0.00221
-56.72%
$29,701 $7
Jul 25, 2026 $0.00491
--%
$73,362 $78
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆514
--%
$7 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₆229
+22.95T%
$3 $0
Jul 16, 2026 $0.0₁₀185
-100.00%
$-- $0
Jul 15, 2026 $0.00507
+1.01%
$73,024 $23
Download