Coinranking
Satozhi Historical Data
SATOZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00562 | +0.00% | ||
| Yesterday | $0.0056 | -2.52% | ||
| Oct 29, 2026 | $0.00562 | -5.88% | ||
| Oct 28, 2026 | $0.00606 | +1.35% | ||
| Oct 27, 2026 | $0.00598 | +0.79% | ||
| Oct 26, 2026 | $0.00597 | +0.11% | ||
| Oct 25, 2026 | $0.00598 | -0.63% | ||
| Oct 24, 2026 | $0.00594 | -0.43% | ||
| Oct 23, 2026 | $0.00594 | -0.67% | ||
| Oct 22, 2026 | $0.00591 | -1.09% | ||
| Oct 21, 2026 | $0.00605 | -0.01% | ||
| Oct 20, 2026 | $0.00601 | +1.75% | ||
| Oct 19, 2026 | $0.00592 | +0.98% | ||
| Oct 18, 2026 | $0.00584 | +0.00% | ||
| Oct 17, 2026 | $0.00581 | -0.98% | ||
| Oct 16, 2026 | $0.00586 | -0.87% | ||
| Oct 15, 2026 | $0.00593 | +0.16% | ||
| Oct 14, 2026 | $0.00593 | -1.83% | ||
| Oct 13, 2026 | $0.00604 | -0.07% | ||
| Oct 12, 2026 | $0.00598 | -2.66% | ||
| Oct 11, 2026 | $0.00613 | +0.78% | ||
| Oct 10, 2026 | $0.00612 | +0.14% | ||
| Oct 9, 2026 | $0.00606 | -0.50% | ||
| Oct 8, 2026 | $0.00603 | -4.61% | ||
| Oct 7, 2026 | $0.00631 | +0.60% | ||
| Oct 6, 2026 | $0.00637 | -0.57% | ||
| Oct 5, 2026 | $0.00646 | -0.09% | ||
| Oct 4, 2026 | $0.00652 | +0.90% | ||
| Oct 3, 2026 | $0.00647 | +2.75% | ||
| Oct 2, 2026 | $0.00629 | -1.29% | ||
| Oct 1, 2026 | $0.00632 | +0.18% | ||
| Sep 30, 2026 | $0.00632 | +1.26% | ||
| Sep 29, 2026 | $0.00623 | -0.86% | ||
| Sep 28, 2026 | $0.00626 | -2.15% | ||
| Sep 27, 2026 | $0.00637 | -1.08% | ||
| Sep 26, 2026 | $0.00644 | +1.91% | ||
| Sep 25, 2026 | $0.00633 | -0.05% | ||
| Sep 24, 2026 | $0.00634 | +1.33% | ||
| Sep 23, 2026 | $0.00626 | -2.59% | ||
| Sep 22, 2026 | $0.00634 | -0.20% | ||
| Sep 21, 2026 | $0.00647 | +2.69% | ||
| Sep 20, 2026 | $0.00626 | -2.79% | ||
| Sep 19, 2026 | $0.00645 | +4.44% | ||
| Sep 18, 2026 | $0.00618 | +2.57% | ||
| Sep 17, 2026 | $0.00595 | +1.34% | ||
| Sep 16, 2026 | $0.00582 | +0.51% | ||
| Sep 15, 2026 | $0.00578 | -0.89% | ||
| Sep 14, 2026 | $0.00585 | -0.36% | ||
| Sep 13, 2026 | $0.00587 | +0.02% | ||
| Sep 12, 2026 | $0.0059 | -0.16% | ||
Previous Next