Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.00284
+0.00%
$-- $2
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂125
-99.96%
$-- $0
Aug 15, 2026 $0.000838
-84.13%
$12,107 $234
Aug 14, 2026 $0.00525
-0.04%
$75,790 $7
Aug 13, 2026 $0.00509
-3.29%
$73,522 $21
Aug 12, 2026 $0.00524
-1.69%
$75,642 $8
Aug 11, 2026 $0.00529
+2.10%
$76,384 $3
Aug 10, 2026 $0.0051
--%
$73,516 $21
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
-90.00%
$-- $0
Aug 1, 2026 $0.0₁₆63
-98.76%
$-- $0
Jul 31, 2026 $0.0₁₄541
-100.00%
$-- $0
Jul 30, 2026 $0.0₉693
-99.06%
$-- $0
Jul 29, 2026 $0.0₆16
-93.72%
$2 $0
Jul 28, 2026 $0.0₅353
-99.14%
$51 $0
Jul 27, 2026 $0.000608
-70.60%
$5,890 $6
Jul 26, 2026 $0.00221
-56.72%
$29,701 $7
Jul 25, 2026 $0.00491
--%
$73,362 $78
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆514
--%
$7 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₆229
+22.95T%
$3 $0
Jul 16, 2026 $0.0₁₀185
-100.00%
$-- $0
Jul 15, 2026 $0.00507
+1.01%
$73,024 $23
Jul 14, 2026 $0.00506
-0.09%
$71,449 $555
Jul 13, 2026 $0.00504
-1.93%
$71,947 $19
Jul 12, 2026 $0.00522
+1.28%
$73,049 $6
Jul 11, 2026 $0.00526
+0.79%
$73,258 $9
Jul 10, 2026 $0.00502
-1.44%
$74,100 $30
Jul 9, 2026 $0.0052
-3.84%
$72,337 $25
Jul 8, 2026 $0.0051
-2.27%
$72,481 $17
Jul 7, 2026 $0.00549
+3.07%
$71,103 $19
Jul 6, 2026 $0.00528
-1.03%
$72,535 $366
Jul 5, 2026 $0.00535
+2.22%
$-- $562
Jul 3, 2026 $0.00516
+1.05%
$-- $96
Jul 2, 2026 $0.00504
+0.00%
$-- $49
Jul 1, 2026 $0.00504
+0.35%
$68,604 $44
Jun 30, 2026 $0.00498
-0.14%
$67,848 $7
Jun 29, 2026 $0.00513
+1.10%
$69,835 $29
Download