Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂59
+0.00%
$ 0 $ 0
May 9, 2026 $ 0.0₁₂651
-4.24%
$ -- $ 0
May 8, 2026 $ 0.0₁₂626
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₁₂632
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₁₂653
-1.31%
$ -- $ 0
May 4, 2026 $ 0.0₁₂643
-3.22%
$ -- $ 0
May 3, 2026 $ 0.0₁₂66
+0.48%
$ -- $ 0
May 2, 2026 $ 0.0₁₂651
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₁₂656
+0.00%
$ -- $ 0.001
Apr 30, 2026 $ 0.0₁₂609
-3.50%
$ -- $ 0.001
Apr 29, 2026 $ 0.00602
-3.55%
$ 81,942 $ 645
Apr 28, 2026 $ 0.00627
+0.15%
$ 85,367 $ 7
Apr 27, 2026 $ 0.0063
-1.38%
$ -- $ 33
Apr 26, 2026 $ 0.00635
+0.40%
$ -- $ 23
Apr 25, 2026 $ 0.00633
-1.14%
$ 86,148 $ 59
Apr 23, 2026 $ 0.00642
-0.27%
$ 87,389 $ 32
Apr 22, 2026 $ 0.00654
+0.01%
$ -- $ 100
Apr 21, 2026 $ 0.00641
-0.38%
$ 87,284 $ 84
Apr 20, 2026 $ 0.00645
+0.91%
$ 87,614 $ 44
Apr 19, 2026 $ 0.00636
-0.04%
$ -- $ 22
Apr 18, 2026 $ 0.00649
-1.90%
$ -- $ 7
Apr 17, 2026 $ 0.00644
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.00638
-0.11%
$ -- $ 19
Apr 15, 2026 $ 0.00638
+1.08%
$ 87,002 $ 51
Apr 14, 2026 $ 0.00635
+0.36%
$ 86,519 $ 268
Apr 13, 2026 $ 0.00616
+0.79%
$ -- $ 34
Apr 12, 2026 $ 0.00617
-1.58%
$ 83,221 $ 17
Apr 11, 2026 $ 0.00626
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00622
+0.00%
$ -- $ 55
Apr 9, 2026 $ 0.00629
+1.07%
$ 85,675 $ 75
Apr 8, 2026 $ 0.00632
-1.81%
$ -- $ 158
Apr 7, 2026 $ 0.00632
+0.65%
$ 85,993 $ 164
Apr 6, 2026 $ 0.00641
+0.85%
$ -- $ 27
Apr 5, 2026 $ 0.00637
+1.21%
$ 86,663 $ 25
Apr 4, 2026 $ 0.00626
+0.57%
$ -- $ 678
Apr 3, 2026 $ 0.00623
+3.00%
$ 84,771 $ 876
Apr 2, 2026 $ 0.00604
-4.94%
$ 82,298 $ 369
Apr 1, 2026 $ 0.00639
-0.53%
$ 86,944 $ 36
Mar 31, 2026 $ 0.00644
+2.21%
$ 87,703 $ 150
Mar 30, 2026 $ 0.00637
-0.01%
$ -- $ 35
Mar 29, 2026 $ 0.00632
-0.05%
$ -- $ 30
Mar 28, 2026 $ 0.00633
+0.28%
$ -- $ 150
Mar 27, 2026 $ 0.00646
+0.00%
$ -- $ 97
Mar 26, 2026 $ 0.00656
-2.84%
$ -- $ 120
Mar 25, 2026 $ 0.00674
+0.00%
$ 91,758 $ 6
Mar 24, 2026 $ 0.00664
-1.35%
$ -- $ 80
Mar 23, 2026 $ 0.00676
+1.21%
$ 91,980 $ 32
Mar 22, 2026 $ 0.0067
-0.73%
$ -- $ 18
Mar 21, 2026 $ 0.00683
+0.04%
$ -- $ 132
Mar 20, 2026 $ 0.0068
-1.04%
$ -- $ 103
Download