Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00504
+0.00%
$ 72,327 $ 8
Yesterday $ 0.00506
-0.09%
$ 71,449 $ 555
Jul 13, 2026 $ 0.00504
-1.93%
$ 71,947 $ 19
Jul 12, 2026 $ 0.00522
+1.28%
$ 73,049 $ 6
Jul 11, 2026 $ 0.00526
+0.79%
$ 73,258 $ 9
Jul 10, 2026 $ 0.00502
-1.44%
$ 74,100 $ 30
Jul 9, 2026 $ 0.0052
-3.84%
$ 72,337 $ 25
Jul 8, 2026 $ 0.0051
-2.27%
$ 72,481 $ 17
Jul 7, 2026 $ 0.00549
+3.07%
$ 71,103 $ 19
Jul 6, 2026 $ 0.00528
-1.03%
$ 72,535 $ 366
Jul 5, 2026 $ 0.00535
+2.22%
$ -- $ 562
Jul 3, 2026 $ 0.00516
+1.05%
$ -- $ 96
Jul 2, 2026 $ 0.00504
+0.00%
$ -- $ 49
Jul 1, 2026 $ 0.00504
+0.35%
$ 68,604 $ 44
Jun 30, 2026 $ 0.00498
-0.14%
$ 67,848 $ 7
Jun 29, 2026 $ 0.00513
+1.10%
$ 69,835 $ 29
Jun 28, 2026 $ 0.00507
-2.37%
$ -- $ 7
Jun 27, 2026 $ 0.00516
+0.02%
$ 70,701 $ 33
Jun 25, 2026 $ 0.00682
+0.31%
$ 92,813 $ 59
Jun 24, 2026 $ 0.00587
+0.00%
$ -- $ 51
Jun 23, 2026 $ 0.00529
-0.04%
$ -- $ 21
Jun 21, 2026 $ 0.00544
-0.07%
$ -- $ 11
Jun 19, 2026 $ 0.00529
+0.00%
$ -- $ 77
Jun 18, 2026 $ 0.00545
-1.80%
$ -- $ 85
Jun 17, 2026 $ 0.00561
+0.37%
$ -- $ 24
Jun 15, 2026 $ 0.00579
+0.00%
$ 78,796 $ 15
Jun 14, 2026 $ 0.00564
+0.00%
$ -- $ 240
Jun 13, 2026 $ 0.00562
-0.55%
$ -- $ 277
Jun 12, 2026 $ 0.00566
+0.27%
$ 77,043 $ 164
Jun 11, 2026 $ 0.0056
+0.88%
$ 76,251 $ 125
Jun 10, 2026 $ 0.0055
+0.76%
$ 74,931 $ 371
Jun 9, 2026 $ 0.00567
+0.35%
$ -- $ 54
Jun 8, 2026 $ 0.00568
+0.00%
$ -- $ 34
Jun 7, 2026 $ 0.00559
+0.00%
$ -- $ 14
Jun 6, 2026 $ 0.00548
-0.41%
$ -- $ 31
Jun 5, 2026 $ 0.0055
-0.39%
$ 74,921 $ 97
Jun 4, 2026 $ 0.0058
+0.00%
$ -- $ 97
Jun 3, 2026 $ 0.00604
-3.40%
$ -- $ 118
Jun 2, 2026 $ 0.00635
-3.64%
$ 86,511 $ 59
Jun 1, 2026 $ 0.00665
+1.09%
$ 90,601 $ 133
May 31, 2026 $ 0.00691
-2.39%
$ -- $ 266
May 30, 2026 $ 0.00687
+6.45%
$ 93,489 $ 220
May 29, 2026 $ 0.00618
+0.33%
$ 84,092 $ 32
May 28, 2026 $ 0.00619
-0.48%
$ 84,270 $ 23
May 27, 2026 $ 0.00627
+0.00%
$ 84,677 $ 5
May 26, 2026 $ 0.00632
+0.02%
$ 85,991 $ 117
May 25, 2026 $ 0.00635
+0.16%
$ 86,439 $ 138
May 24, 2026 $ 0.00629
+0.05%
$ 85,638 $ 60
May 23, 2026 $ 0.00625
+0.00%
$ -- $ 62
May 22, 2026 $ 0.00631
+927.65B%
$ -- $ 67
Download