Coinranking
Satozhi Historical Data
SATOZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $ 0.0166 | -1.61% | ||
| Nov 16, 2024 | $ 0.0165 | -2.90% | ||
| Nov 15, 2024 | $ 0.017 | -0.71% | ||
| Nov 14, 2024 | $ 0.017 | -0.10% | ||
| Nov 13, 2024 | $ 0.017 | -1.48% | ||
| Nov 12, 2024 | $ 0.0173 | -2.77% | ||
| Nov 11, 2024 | $ 0.0178 | +1.78% | ||
| Nov 10, 2024 | $ 0.0176 | +0.81% | ||
| Nov 9, 2024 | $ 0.0174 | +3.81% | ||
| Nov 8, 2024 | $ 0.0168 | -0.20% | ||
| Nov 7, 2024 | $ 0.0167 | +1.40% | ||
| Nov 6, 2024 | $ 0.0165 | +3.16% | ||
| Nov 5, 2024 | $ 0.016 | +5.32% | ||
| Nov 4, 2024 | $ 0.0152 | -3.80% | ||
| Nov 3, 2024 | $ 0.0158 | -5.95% | ||
| Nov 2, 2024 | $ 0.0166 | +1.33% | ||
| Nov 1, 2024 | $ 0.0164 | -3.99% | ||
| Oct 31, 2024 | $ 0.0172 | -4.56% | ||
| Oct 30, 2024 | $ 0.018 | +4.97% | ||
| Oct 29, 2024 | $ 0.0171 | +0.90% | ||
| Oct 28, 2024 | $ 0.017 | +4.39% | ||
| Oct 27, 2024 | $ 0.0169 | +2.41% | ||
| Oct 26, 2024 | $ 0.0166 | +0.52% | ||
| Oct 25, 2024 | $ 0.0162 | -9.66% | ||
| Oct 24, 2024 | $ 0.0179 | +5.79% | ||
| Oct 23, 2024 | $ 0.0168 | -5.36% | ||
| Oct 22, 2024 | $ 0.0177 | -1.39% | ||
| Oct 21, 2024 | $ 0.018 | +2.95% | ||
| Oct 20, 2024 | $ 0.018 | +3.56% | ||
| Oct 19, 2024 | $ 0.0173 | -0.58% | ||
| Oct 18, 2024 | $ 0.0176 | -2.48% | ||
| Oct 17, 2024 | $ 0.018 | +0.00% | ||
| Oct 16, 2024 | $ 0.018 | +0.00% | ||
| Oct 15, 2024 | $ 0.018 | +0.00% | ||
| Oct 14, 2024 | $ 0.018 | +0.00% | ||
| Oct 13, 2024 | $ 0.018 | +0.00% | ||
| Oct 12, 2024 | $ 0.018 | +0.00% | ||
| Oct 11, 2024 | $ 0.018 | +0.00% | ||
| Oct 10, 2024 | $ 0.018 | +0.00% | ||
| Oct 9, 2024 | $ 0.018 | +0.00% | ||
| Oct 8, 2024 | $ 0.018 | +0.00% | ||
| Oct 7, 2024 | $ 0.018 | +0.00% | ||
| Oct 6, 2024 | $ 0.018 | +0.00% | ||
| Oct 5, 2024 | $ 0.018 | +0.00% | ||
| Oct 4, 2024 | $ 0.018 | +0.00% | ||
| Oct 3, 2024 | $ 0.018 | +0.00% | ||
| Oct 2, 2024 | $ 0.018 | +0.00% | ||
| Oct 1, 2024 | $ 0.018 | +0.56% | ||
| Sep 30, 2024 | $ 0.0179 | +0.00% | ||
| Sep 29, 2024 | $ 0.0179 | +0.00% | ||