Satozhi Historical Data

SATOZ Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0203
-3.86%
$ 205,561 $ 4
Oct 24, 2022 $ 0.0211
+0.07%
$ 213,755 $ 2
Oct 23, 2022 $ 0.0211
-18.87%
$ 213,173 $ 88
Oct 22, 2022 $ 0.026
+4.88%
$ 262,831 $ 56
Oct 21, 2022 $ 0.0248
-16.75%
$ 250,567 $ 5
Oct 20, 2022 $ 0.0298
-0.01%
$ 300,936 $ 4
Oct 19, 2022 $ 0.0298
+55.26%
$ 301,185 $ 4
Oct 18, 2022 $ 0.0192
-0.04%
$ 193,870 $ 86
Oct 17, 2022 $ 0.0192
-0.02%
$ 193,923 $ 4
Oct 16, 2022 $ 0.0192
+1.13%
$ 194,022 $ 4
Oct 15, 2022 $ 0.019
-20.53%
$ 191,692 $ 179
Oct 14, 2022 $ 0.0239
-15.03%
$ 241,116 $ 131
Oct 13, 2022 $ 0.0281
+20.67%
$ 283,840 $ 213
Oct 12, 2022 $ 0.0233
-52.58%
$ 235,176 $ 9,379
Oct 11, 2022 $ 0.0492
-0.19%
$ 495,826 $ 11
Oct 10, 2022 $ 0.0492
+0.02%
$ 495,840 $ 11
Oct 9, 2022 $ 0.0492
-0.03%
$ 495,619 $ 11
Oct 8, 2022 $ 0.0492
+0.03%
$ 495,784 $ 11
Oct 7, 2022 $ 0.0492
+0.04%
$ 495,621 $ 11
Oct 6, 2022 $ 0.0492
-0.03%
$ 495,641 $ 11
Oct 5, 2022 $ 0.0492
-0.05%
$ 495,143 $ 11
Oct 4, 2022 $ 0.0492
-1.40%
$ 495,054 $ 11
Oct 3, 2022 $ 0.0499
-0.03%
$ 501,944 $ 2
Oct 2, 2022 $ 0.0499
+0.02%
$ 501,337 $ 2
Oct 1, 2022 $ 0.0499
+0.00%
$ 501,179 $ 2
Sep 30, 2022 $ 0.0499
+0.18%
$ 501,021 $ 2
Sep 29, 2022 $ 0.0498
-0.30%
$ 500,116 $ 2
Sep 28, 2022 $ 0.05
+0.10%
$ 501,552 $ 2
Sep 27, 2022 $ 0.0499
+62.15%
$ 500,532 $ 2
Sep 26, 2022 $ 0.0308
-0.04%
$ 308,729 $ 2
Sep 25, 2022 $ 0.0308
-0.06%
$ 307,907 $ 2
Sep 24, 2022 $ 0.0308
-0.06%
$ 308,081 $ 2
Sep 23, 2022 $ 0.0309
+0.20%
$ 308,833 $ 2
Sep 22, 2022 $ 0.0308
-0.13%
$ -- $ 2
Sep 21, 2022 $ 0.0308
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.0308
-0.11%
$ -- $ 2
Sep 19, 2022 $ 0.0308
+0.01%
$ -- $ 2
Sep 18, 2022 $ 0.0309
+0.17%
$ -- $ 2
Sep 17, 2022 $ 0.0308
+0.08%
$ -- $ 2
Sep 16, 2022 $ 0.0308
-0.01%
$ -- $ 2
Sep 15, 2022 $ 0.0308
+0.10%
$ -- $ 2
Sep 14, 2022 $ 0.0308
-0.02%
$ -- $ 2
Sep 13, 2022 $ 0.0308
+0.01%
$ -- $ 2
Sep 12, 2022 $ 0.0308
+0.18%
$ -- $ 2
Sep 11, 2022 $ 0.0308
-0.34%
$ -- $ 2
Sep 10, 2022 $ 0.0308
+0.15%
$ -- $ 2
Sep 9, 2022 $ 0.0308
-0.01%
$ -- $ 2
Sep 8, 2022 $ 0.0308
-0.02%
$ -- $ 2
Sep 7, 2022 $ 0.0309
+0.11%
$ -- $ 2
Sep 6, 2022 $ 0.0309
+0.25%
$ -- $ 2