Satozhi Historical Data

SATOZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.132
-0.40%
$ -- $ 426
Dec 29, 2021 $ 0.132
-2.70%
$ -- $ 10,428
Dec 28, 2021 $ 0.136
-8.91%
$ -- $ 8,829
Dec 27, 2021 $ 0.149
+9.53%
$ -- $ 158
Dec 26, 2021 $ 0.136
-49.88%
$ -- $ 643
Dec 25, 2021 $ 0.272
+98.97%
$ -- $ 1,092
Dec 24, 2021 $ 0.137
+0.65%
$ -- $ 12,130
Dec 23, 2021 $ 0.136
+4.29%
$ -- $ 5,492
Dec 22, 2021 $ 0.13
-5.83%
$ -- $ 3,903
Dec 21, 2021 $ 0.138
+0.24%
$ -- $ 663
Dec 20, 2021 $ 0.138
-0.87%
$ -- $ 1,444
Dec 19, 2021 $ 0.139
-2.34%
$ -- $ 941
Dec 18, 2021 $ 0.143
+2.91%
$ -- $ 1,523
Dec 17, 2021 $ 0.139
-3.70%
$ -- $ 5,692
Dec 16, 2021 $ 0.144
-4.13%
$ -- $ 3,113
Dec 15, 2021 $ 0.15
+8.64%
$ -- $ 4,160
Dec 14, 2021 $ 0.138
-8.37%
$ -- $ 7,006
Dec 13, 2021 $ 0.151
-3.87%
$ -- $ 11,364
Dec 12, 2021 $ 0.157
-3.26%
$ -- $ 7,205
Dec 11, 2021 $ 0.162
-3.31%
$ -- $ 6,925
Dec 10, 2021 $ 0.168
-2.41%
$ -- $ 8,022
Dec 9, 2021 $ 0.172
+3.39%
$ -- $ 13,631
Dec 8, 2021 $ 0.166
-3.64%
$ -- $ 9,617
Dec 7, 2021 $ 0.173
+3.02%
$ -- $ 9,402
Dec 6, 2021 $ 0.167
-5.41%
$ -- $ 8,556
Dec 5, 2021 $ 0.177
+2.36%
$ -- $ 13,944
Dec 4, 2021 $ 0.173
-6.64%
$ -- $ 11,842
Dec 3, 2021 $ 0.185
+5.77%
$ -- $ 21,339
Dec 2, 2021 $ 0.175
-1.00%
$ -- $ 9,123
Dec 1, 2021 $ 0.177
-14.52%
$ -- $ 16,931
Nov 30, 2021 $ 0.207
+15.37%
$ -- $ 9,209
Nov 29, 2021 $ 0.179
+4.19%
$ -- $ 19,071
Nov 28, 2021 $ 0.172
-0.20%
$ -- $ 9,364
Nov 27, 2021 $ 0.173
-0.76%
$ -- $ 9,518
Nov 26, 2021 $ 0.174
-1.38%
$ -- $ 17,550
Nov 25, 2021 $ 0.176
+1.79%
$ -- $ 12,420
Nov 24, 2021 $ 0.173
-4.80%
$ -- $ 12,855
Nov 23, 2021 $ 0.182
+0.24%
$ -- $ 18,064
Nov 22, 2021 $ 0.182
-1.21%
$ -- $ 10,730
Nov 21, 2021 $ 0.184
-4.40%
$ -- $ 19,290
Nov 20, 2021 $ 0.192
+10.12%
$ -- $ 22,081
Nov 19, 2021 $ 0.175
+8.41%
$ -- $ 15,935
Nov 18, 2021 $ 0.161
-9.22%
$ -- $ 31,507
Nov 17, 2021 $ 0.177
-4.95%
$ -- $ 26,674
Nov 16, 2021 $ 0.187
-7.85%
$ -- $ 21,508
Nov 15, 2021 $ 0.203
-0.90%
$ -- $ 8,396
Nov 14, 2021 $ 0.204
-0.35%
$ -- $ 4,760
Nov 13, 2021 $ 0.205
+5.21%
$ -- $ 20,037
Nov 12, 2021 $ 0.195
+3.90%
$ -- $ 13,206
Nov 11, 2021 $ 0.188
+4.23%
$ -- $ 20,341