Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satozhi Historical Data

SATOZ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0788
-13.95%
$-- $750
Feb 10, 2022 $0.0916
-1.58%
$-- $1,509
Feb 9, 2022 $0.0931
+5.94%
$-- $1,181
Feb 8, 2022 $0.0878
-0.98%
$-- $573
Feb 7, 2022 $0.0887
+0.43%
$-- $4,480
Feb 6, 2022 $0.0883
+6.54%
$-- $1,744
Feb 5, 2022 $0.0829
+3.57%
$-- $2,221
Feb 4, 2022 $0.08
+9.03%
$-- $2,036
Feb 3, 2022 $0.0734
-2.21%
$-- $1,289
Feb 2, 2022 $0.0751
+5.10%
$-- $13,673
Feb 1, 2022 $0.0714
-7.58%
$-- $11,954
Jan 31, 2022 $0.0773
+1.43%
$-- $10,923
Jan 30, 2022 $0.0762
-0.90%
$-- $6,791
Jan 29, 2022 $0.0769
-4.41%
$-- $4,353
Jan 28, 2022 $0.0804
-9.63%
$-- $5,403
Jan 27, 2022 $0.089
+1.30%
$-- $10,503
Jan 26, 2022 $0.0879
-2.47%
$-- $34,315
Jan 25, 2022 $0.0901
+38.97%
$-- $2,383
Jan 24, 2022 $0.0648
+6.70%
$-- $1,494
Jan 23, 2022 $0.0608
-1.17%
$-- $4,373
Jan 22, 2022 $0.0615
-17.35%
$-- $4,501
Jan 21, 2022 $0.0744
-10.33%
$-- $25,642
Jan 20, 2022 $0.083
-2.51%
$-- $2,701
Jan 19, 2022 $0.0851
+4.22%
$-- $8,441
Jan 18, 2022 $0.0817
+0.29%
$-- $3,805
Jan 17, 2022 $0.0814
-12.30%
$-- $4,137
Jan 16, 2022 $0.0928
+6.25%
$-- $3,013
Jan 15, 2022 $0.0874
-4.63%
$-- $847
Jan 14, 2022 $0.0916
-5.36%
$-- $12,028
Jan 13, 2022 $0.0968
-3.21%
$-- $19,674
Jan 12, 2022 $0.1
+2.41%
$-- $11,172
Jan 11, 2022 $0.0977
+16.65%
$-- $50
Jan 10, 2022 $0.0837
-10.12%
$-- $238
Jan 9, 2022 $0.0932
-3.96%
$-- $11,407
Jan 8, 2022 $0.0938
-25.83%
$-- $50
Jan 7, 2022 $0.126
+3.34%
$-- $156
Jan 6, 2022 $0.122
-0.95%
$-- $694
Jan 5, 2022 $0.124
-0.03%
$-- $540
Jan 4, 2022 $0.124
+13.79%
$-- $125
Jan 3, 2022 $0.109
-17.07%
$-- $127
Jan 2, 2022 $0.131
+7.17%
$-- $12,553
Jan 1, 2022 $0.122
-3.42%
$-- $243
Dec 31, 2021 $0.127
-4.10%
$-- $293
Dec 30, 2021 $0.132
-0.40%
$-- $426
Dec 29, 2021 $0.132
-2.70%
$-- $10,428
Dec 28, 2021 $0.136
-8.91%
$-- $8,829
Dec 27, 2021 $0.149
+9.53%
$-- $158
Dec 26, 2021 $0.136
-49.88%
$-- $643
Dec 25, 2021 $0.272
+98.97%
$-- $1,092
Dec 24, 2021 $0.137
+0.65%
$-- $12,130