Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.141
+11.03%
$-- $11,913
Sep 14, 2021 $0.127
-4.27%
$-- $10,758
Sep 13, 2021 $0.132
-6.24%
$-- $21,880
Sep 12, 2021 $0.141
+2.29%
$-- $12,781
Sep 11, 2021 $0.138
-9.16%
$-- $17,558
Sep 10, 2021 $0.152
-1.19%
$-- $17,637
Sep 9, 2021 $0.154
+9.70%
$-- $27,948
Sep 8, 2021 $0.14
-3.94%
$-- $13,181
Sep 7, 2021 $0.146
-16.86%
$-- $23,192
Sep 6, 2021 $0.176
-4.94%
$-- $24,778
Sep 5, 2021 $0.185
-1.25%
$-- $19,086
Sep 4, 2021 $0.187
+15.94%
$-- $21,316
Sep 3, 2021 $0.161
-2.55%
$-- $18,996
Sep 2, 2021 $0.166
-0.68%
$-- $11,205
Sep 1, 2021 $0.167
+0.47%
$-- $10,986
Aug 31, 2021 $0.166
-3.19%
$-- $10,207
Aug 30, 2021 $0.171
-2.61%
$-- $12,309
Aug 29, 2021 $0.176
+3.74%
$-- $6,613
Aug 28, 2021 $0.17
-0.40%
$-- $11,437
Aug 27, 2021 $0.17
-2.30%
$-- $7,170
Aug 26, 2021 $0.174
+4.75%
$-- $14,013
Aug 25, 2021 $0.166
-5.22%
$-- $14,524
Aug 24, 2021 $0.176
-17.59%
$-- $15,712
Aug 23, 2021 $0.213
+20.28%
$-- $35,444
Aug 22, 2021 $0.177
-2.10%
$-- $7,495
Aug 21, 2021 $0.181
-3.11%
$-- $12,088
Aug 20, 2021 $0.187
+4.85%
$-- $17,300
Aug 19, 2021 $0.178
-0.67%
$-- $8,349
Aug 18, 2021 $0.179
-2.71%
$-- $8,036
Aug 17, 2021 $0.184
-4.43%
$-- $20,062
Aug 16, 2021 $0.193
-5.08%
$-- $20,020
Aug 15, 2021 $0.203
+0.47%
$-- $13,212
Aug 14, 2021 $0.202
-0.58%
$-- $18,252
Aug 13, 2021 $0.203
+0.33%
$-- $6,758
Aug 12, 2021 $0.203
-2.74%
$-- $17,213
Aug 11, 2021 $0.208
+6.23%
$-- $9,334
Aug 10, 2021 $0.196
-1.55%
$-- $14,380
Aug 8, 2021 $0.182
-0.63%
$-- $17,236
Aug 7, 2021 $0.183
-0.92%
$-- $12,751
Aug 6, 2021 $0.185
-0.20%
$-- $7,414
Aug 5, 2021 $0.185
+1.00%
$-- $7,702
Aug 4, 2021 $0.164
-7.13%
$-- $14,283
Aug 3, 2021 $0.176
+2.09%
$-- $12,354
Aug 2, 2021 $0.173
-9.53%
$-- $5,356
Aug 1, 2021 $0.191
+6.96%
$-- $6,678
Jul 30, 2021 $0.166
-13.19%
$-- $5,774
Jul 29, 2021 $0.191
+15.26%
$-- $4,362
Jul 28, 2021 $0.166
+14.58%
$-- $8,484
Jul 27, 2021 $0.145
-15.52%
$-- $9,157
Jul 26, 2021 $0.171
+4.41%
$-- $7,356