Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK39C Historical Data

GROK39C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $100.32
+0.44%
$-- $1,356
Sep 5, 2025 $100.02
+959.25K%
$102.58 billion $218,026
Sep 4, 2025 $0.00896
+32.73%
$10.84 million $328,563
Sep 3, 2025 $0.00716
+0.95%
$6.95 million $95,425
Sep 2, 2025 $0.00694
+68.31%
$7.1 million $345,957
Sep 1, 2025 $0.00293
+5.53%
$3.01 million $530,233
Aug 31, 2025 $0.00253
+120.10%
$2.68 million $521,293
Aug 30, 2025 $0.00121
-10.05%
$1.15 million $503,585
Aug 29, 2025 $0.00124
+59.45%
$1.27 million $532,837
Aug 28, 2025 $0.000778
+71.05%
$797,445 $337,936
Aug 27, 2025 $0.000455
+50.06%
$460,094 $516,836
Aug 26, 2025 $0.000308
+79.27%
$-- $299,794
Aug 25, 2025 $0.000163
+148.68%
$-- $330,457
Download