GROK39C Historical Data

GROK39C
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 100.32
+0.44%
$ -- $ 1,356
Sep 5, 2025 $ 100.02
+959,253.91%
$ 102.58 billion $ 218,026
Sep 4, 2025 $ 0.00896
+32.73%
$ 10.84 million $ 328,563
Sep 3, 2025 $ 0.00716
+0.95%
$ 6.95 million $ 95,425
Sep 2, 2025 $ 0.00694
+68.31%
$ 7.1 million $ 345,957
Sep 1, 2025 $ 0.00293
+5.53%
$ 3.01 million $ 530,233
Aug 31, 2025 $ 0.00253
+120.10%
$ 2.68 million $ 521,293
Aug 30, 2025 $ 0.00121
-10.05%
$ 1.15 million $ 503,585
Aug 29, 2025 $ 0.00124
+59.45%
$ 1.27 million $ 532,837
Aug 28, 2025 $ 0.000778
+71.05%
$ 797,445 $ 337,936
Aug 27, 2025 $ 0.000455
+50.06%
$ 460,094 $ 516,836
Aug 26, 2025 $ 0.000308
+79.27%
$ -- $ 299,794
Aug 25, 2025 $ 0.000163
+148.68%
$ -- $ 330,457
Download