Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000171
+0.00%
$17,135 $166
Yesterday $0.0000166
+1.12%
$-- $2
Sep 28, 2026 $0.0000166
+0.23%
$-- $85
Sep 27, 2026 $0.0000169
-1.11%
$-- $3
Sep 25, 2026 $0.0000172
-0.23%
$-- $33
Sep 24, 2026 $0.0000174
+0.51%
$-- $8
Sep 23, 2026 $0.0000176
+0.00%
$-- $24
Sep 22, 2026 $0.0000175
-0.39%
$17,479 $24
Sep 21, 2026 $0.0000179
+1.42%
$17,885 $6
Sep 20, 2026 $0.0000171
+0.95%
$17,065 $1
Sep 19, 2026 $0.0000171
+5.27%
$17,059 $538
Sep 18, 2026 $0.0000162
+8.30%
$16,207 $304
Sep 17, 2026 $0.0000149
+1.04%
$-- $3
Sep 16, 2026 $0.0000146
+0.00%
$-- $6
Sep 15, 2026 $0.0000145
-0.70%
$14,531 $6
Sep 14, 2026 $0.0000146
-0.55%
$14,628 $1
Sep 13, 2026 $0.0000147
-0.85%
$14,726 $1
Sep 12, 2026 $0.0000148
-0.90%
$14,814 $29
Sep 11, 2026 $0.0000149
+2.26%
$-- $812
Sep 10, 2026 $0.0000146
+17.20%
$14,572 $803
Sep 9, 2026 $0.0000124
-4.78%
$12,424 $48
Sep 8, 2026 $0.0000131
+0.20%
$13,048 $1
Sep 7, 2026 $0.000013
-14.58%
$-- $405
Sep 6, 2026 $0.0000152
+7.30%
$15,237 $2,170
Sep 5, 2026 $0.0000145
+6.24%
$14,476 $155
Sep 4, 2026 $0.0000135
-3.04%
$13,546 $129
Sep 3, 2026 $0.000014
+13.79%
$13,965 $4,768
Sep 2, 2026 $0.0000122
-0.78%
$12,169 $260
Sep 1, 2026 $0.0000126
+51.72%
$12,558 $20,409
Aug 31, 2026 $0.0₅83
-0.53%
$8,300 $2
Aug 30, 2026 $0.0₅825
+0.86%
$-- $6
Aug 29, 2026 $0.0₅854
-0.84%
$8,540 $6
Aug 28, 2026 $0.0₅827
+1.48%
$8,272 $5
Aug 27, 2026 $0.0₅854
-1.26%
$8,540 $15
Aug 26, 2026 $0.0₅85
-0.08%
$8,502 $6
Aug 25, 2026 $0.0₅845
-1.93%
$8,450 $8
Aug 24, 2026 $0.0₅851
+0.24%
$8,510 $26
Aug 23, 2026 $0.0₅836
-1.62%
$8,364 $31
Aug 22, 2026 $0.0₅848
-2.02%
$8,502 $29
Aug 21, 2026 $0.0₅854
+0.60%
$8,544 $10
Aug 20, 2026 $0.0₅801
+4.14%
$8,009 $9
Aug 19, 2026 $0.0₅772
+3.86%
$7,725 $13
Aug 18, 2026 $0.0₅743
-2.14%
$7,432 $48
Aug 17, 2026 $0.0₅756
+1.13%
$7,561 $89
Aug 16, 2026 $0.0₅75
+2.68K%
$7,504 $13
Aug 15, 2026 $0.0₅62
-17.13%
$6,200 $49
Aug 14, 2026 $0.0₅75
-0.91%
$7,500 $156
Aug 13, 2026 $0.0₅752
-1.06%
$7,524 $97
Aug 12, 2026 $0.0₅76
-1.38%
$7,598 $223
Aug 11, 2026 $0.0₅771
+2.24%
$7,706 $200
Download